CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $2.6900 One month high (close): $3.4500

CGEN Daily Change: -3.06% Daily StdDev 3.85% CGEN EMA_5_Trend: -3.29% 10Minute StdDev: $0

Latest Price : $2.69(-3.06%)

Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 1.23%(56%) Avg negative next hour return: -1.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	15	3.16	3.09	2.81(-0.71)	2.76(-0.36)	2.72(-1.09)	2.67	-2.6	-10	44(-1.5)	-50	[-18]	[-43]	[-27]	-93	-60	DT	-0.6	HoldShort?	(-18)	-28	-10	-13	-20	-1.7,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.76(hourly_sma_10 3.37%) 2.81(hourly_sma_20 5.24%) 3.09(daily_ema_10 15.73%) 3.16(daily_ema_20 18.35%)

2	Apr/12	14	3.16	3.09	2.83(-0.7)	2.77(-0.36)	2.75(-1.08)	2.68	-2.5	-10	46(-8.2)	-50	[-18]	[-43]	[-30]	-91	-94	DT	-0.8	HoldShort	(-9)	-28	-29	-17	-20	-1.7,2	32
3	Apr/12	13	3.16	3.09	2.85(-0.7)	2.77(0)	2.78(-0.71)	2.71	-2.4	-10	54(-4.4)	-50	[-18]	[-28]	[-17]	-73	39	DT	-0.7	OpenShort	(-27)	-18	-47	-9	0	-1.4,12	32
4	Apr/12	12	3.16	3.09	2.87(-0.35)	2.77(0)	2.78(0)	2.76	-2.1	-10	59(-3.7)	-50	[-9]	[-7]	[-30]	-54	-26	DT	-0.4	OpenShort	(-9)	0	-37	-2	-20	-1,21	32
5	Apr/12	11	3.16	3.09	2.88(-0.69)	2.78(-0.36)	2.78(0)	2.8	-1.9	-10	62(-2.7)	-50	[-18]	[-14]	[16]	-39	416	DP	0	OpenShort	(-18)	0	0	6	20	-0.7,29	32

6	Apr/12	10	3.16	3.09	2.9(-0.34)	2.79(-0.36)	2.8(0.36)	2.8	-1.9	-10	65(-5.4)	-50	[-9]	[-3]	[7]	-46	96	DP	0	OpenShort	(-9)	9	-18	8	20	-0.8,24	32
7	Apr/12	9	3.16	3.09	2.91(-0.68)	2.8(-0.36)	2.79(0.36)	2.82	-1.8	-10	70(-5.9)	-50	[-18]	[-5]	[5]	-47	472	DP	0.2	OpenShort?	(-18)	9	18	9	-20	-0.7,21	32
8	Apr/11	15	3.18	3.17	2.93(-0.68)	2.81(-0.71)	2.78(0.36)	2.8	-2.4	-4	76(-18.2)	-30	[-18]	[-7]	[17]	-58	342	DP	0.1	OpenShort?	(-18)	9	9	10	20	-0.9,15	32
9	Apr/11	14	3.18	3.17	2.95(-1.01)	2.83(-0.35)	2.77(0.36)	2.79	-2.4	-4	94(-5.2)	-50	[-26]	[-5]	[-5]	-69	553	DT	0.1	OpenShort	(-18)	9	-9	8	-20	-1.1,9	32
10	Apr/11	13	3.18	3.17	2.98(-0.67)	2.84(-0.35)	2.76(-0.72)	2.8	-2.4	-4	100(-1.5)	-30	[-17]	[-30]	[29]	-73	-114	DP	0.3	OpenShort	(-26)	-18	47	8	20	-1.1,5	32

11	Apr/11	12	3.18	3.17	3(-0.66)	2.85(-1.04)	2.78(-1.42)	2.75	-2.7	-4	101(2.2)	-50	[-17]	[-57]	[-8]	-87	-527	DT	-0.2	OpenShort	(-17)	-36	0	6	-20	-1.5,1	32
12	Apr/11	11	3.18	3.17	3.02(-0.66)	2.88(-1.37)	2.82(-1.05)	2.75	-2.7	-4	99(6.6)	-50	[-17]	[-52]	[-12]	-93	-493	DT	-0.4	OpenShort	(-25)	-27	-9	-1	-20	-1.7,0	32
13	Apr/11	10	3.18	3.17	3.04(-0.65)	2.92(-1.02)	2.85(-1.04)	2.76	-2.6	-4	92(8)	-50	[-17]	[-47]	[-12]	-98	-531	DT	-0.6	OpenShort	(-17)	-27	0	-3	-20	-1.9,0	32
14	Apr/11	9	3.18	3.17	3.06(-0.65)	2.95(-1.01)	2.88(-1.37)	2.76	-2.6	-4	84(12)	-50	[-17]	[-55]	[-51]	-105	-673	DT	-0.9	HoldShort?	(-17)	-35	-124	-3	-20	-2.2,0	32
15	Apr/8	15	3.19	3.22	3.08(-0.32)	2.98(-0.67)	2.92(-0.34)	2.9	-2.1	-3	72(-4.8)	-50	[-8]	[-22]	[-11]	-90	-347	DT	-0.2	HoldShort?	(-8)	-9	-17	1	-20	-1.6,0	42

16	Apr/8	14	3.19	3.22	3.09(-0.32)	3(-0.99)	2.93(-0.34)	2.92	-1.9	-3	77(4.5)	-50	[-8]	[-26]	[-2]	-88	-317	DT	-0.1	OpenShort	(-8)	-9	9	7	-20	-1.6,2	42
17	Apr/8	13	3.19	3.22	3.1(-0.32)	3.03(-0.66)	2.94(-1.67)	2.91	-2	-3	73(5.7)	-50	[-8]	[-56]	[-17]	-96	-711	DT	-0.3	OpenShort	(-8)	-43	-26	3	-20	-1.9,2	42
18	Apr/8	12	3.19	3.22	3.11(-0.32)	3.05(-0.97)	2.99(-0.99)	2.94	-1.8	-3	67(6.1)	-50	[-8]	[-43]	[-2]	-93	-480	DT	-0.5	OpenShort	(-8)	-26	17	5	-20	-1.8,2	42
19	Apr/8	11	3.19	3.22	3.12(-0.64)	3.08(-0.96)	3.02(-0.98)	2.92	-1.9	-3	61(9.5)	-50	[-17]	[-45]	[-21]	-110	-243	DT	-1.2	HoldShort	(-17)	-25	-26	-20	-20	-2.4,0	42
20	Apr/8	10	3.19	3.22	3.14(-0.32)	3.11(-0.96)	3.05(-1.29)	2.95	-1.7	-3	51(12.4)	-50	[-8]	[-50]	[-38]	-105	-614	DT	-1.4	HoldShort	(-8)	-33	-43	-11	-20	-2.6,10	42

21	Apr/8	9	3.19	3.22	3.15(-0.32)	3.14(-0.63)	3.09(-0.64)	3	-1.4	-3	39(2.2)	-50	[-8]	[-29]	[-43]	-107	-321	DT	-1.7	HoldShort?	(-8)	-17	-107	-13	-20	-2.8,13	42
22	Apr/7	15	3.21	3.26	3.16(-0.32)	3.14(0)	3.11(-0.32)	3.13	-0.7	1	37(-17.8)	-50	[-8]	[-12]	[-7]	-49	151	DT	0.4	OpenShort?	(-8)	-8	25	3	-20	-0.6,16	45
23	Apr/7	14	3.21	3.26	3.17(-0.31)	3.16(-0.32)	3.12(-0.64)	3.1	-0.9	1	55(-2.7)	-40	[-8]	[-24]	[0]	-72	-68	DT	-0.3	OpenShort	(-8)	-17	8	-16	0	-1.1,6	45
24	Apr/7	13	3.21	3.26	3.18(-0.63)	3.16(0)	3.14(-0.95)	3.09	-1	1	57(-1.4)	-50	[-17]	[-30]	[-17]	-68	121	DT	-0.7	OpenShort	(-8)	-25	8	-22	-20	-1.3,15	45
25	Apr/7	12	3.21	3.26	3.2(-0.31)	3.16(0)	3.17(-0.94)	3.08	-1.1	1	59(0.6)	-50	[-8]	[-28]	[-37]	-57	-306	DT	-1.3	OpenShort	(-8)	-25	-57	-16	-20	-1.7,36	45

26	Apr/7	11	3.21	3.26	3.21(-0.31)	3.16(0)	3.2(-0.31)	3.15	-0.5	1	58(-3.5)	-50	[-8]	[-12]	[-15]	-25	47	DT	-0.7	OpenShort	(-8)	-8	-40	-11	0	-0.9,48	45
27	Apr/7	10	3.21	3.26	3.22(-0.31)	3.16(0)	3.21(0.31)	3.2	-0.1	1	62(-6)	-15	[-8]	[5]	[6]	-2	333	UR	-0.1	SmallShort	(-8)	8	16	5	0	-0.3,56	45
28	Apr/7	9	3.21	3.26	3.22(0)	3.16(0)	3.21(0)	3.18	-0.2	1	68(-1.5)	-15	[0]	[-1]	[-18]	-10	-150	DR	-0.2	OpenShort?	(-8)	0	-55	4	0	-0.6,55	45
29	Apr/6	15	3.21	3.27	3.23(-0.31)	3.17(0.32)	3.2(0.95)	3.25	0.3	3	69(-1.6)	25	[-8]	[27]	[32]	8	616	UR	0.6	SmallShort?	(0)	25	32	19	20	0.2,53	56
30	Apr/6	14	3.21	3.27	3.23(0)	3.17(0)	3.17(0.96)	3.21	0	3	71(0)	50	[0]	[25]	[0]	-17	159	UT	0.5	OpenLong	(-8)	25	-8	18	0	-0.4,43	56

31	Apr/6	13	3.21	3.27	3.23(0)	3.16(-0.32)	3.14(0.32)	3.22	0.1	3	71(0.2)	50	[0]	[4]	[30]	-22	22	UR	0.9	SmallShort	(0)	9	41	21	20	-0.2,33	56
32	Apr/6	12	3.21	3.27	3.23(0)	3.17(-0.31)	3.14(0)	3.17	-0.3	3	70(0.7)	50	[0]	[-4]	[19]	-49	-220	RG	0.5	Wait	(-8)	0	25	17	20	-0.8,21	56
33	Apr/6	11	3.21	3.27	3.24(-0.31)	3.18(-0.63)	3.13(-0.32)	3.14	-0.6	3	70(2.3)	-15	[-8]	[-19]	[4]	-70	-73	DP	0.1	OpenShort	(0)	-9	16	5	-20	-1.2,10	56
34	Apr/6	10	3.21	3.27	3.24(0)	3.2(-0.62)	3.14(-0.32)	3.12	-0.7	3	67(5)	50	[0]	[-17]	[16]	-86	-482	RG	-0.2	Wait	(0)	-9	25	-2	20	-1.6,4	56
35	Apr/6	9	3.21	3.27	3.25(-0.31)	3.22(-0.62)	3.15(-0.94)	3.09	-1	3	62(7.7)	-50	[-8]	[-35]	[-39]	-101	-412	DT	-0.8	HoldShort?	(-8)	-25	-57	-5	-20	-2.1,2	56

36	Apr/5	15	3.22	3.27	3.25(0)	3.24(-0.61)	3.18(-0.63)	3.16	-0.5	4	55(7.3)	5	[0]	[-25]	[-11]	-85	-473	DR	-0.3	HoldShort?	(0)	-17	-16	-0	-20	-1.5,3	59
37	Apr/5	14	3.22	3.27	3.26(-0.31)	3.26(-0.61)	3.2(-0.93)	3.18	-0.3	4	47(2.2)	-45	[-8]	[-35]	[-7]	-80	-168	DT	-0.3	OpenShort	(-8)	-25	0	-12	-20	-1.3,3	59
38	Apr/5	13	3.22	3.27	3.26(0)	3.28(-0.3)	3.23(-0.92)	3.18	-0.3	4	45(2.7)	10	[0]	[-29]	[-7]	-86	-517	DR	-0.9	HoldShort	(0)	-24	8	-28	-20	-1.5,2	59
39	Apr/5	12	3.22	3.27	3.27(-0.3)	3.29(-0.6)	3.26(-0.91)	3.17	-0.4	4	43(4)	-45	[-8]	[-34]	[-36]	-84	-236	DT	-1.6	OpenShort	(-8)	-24	-32	-46	-20	-1.8,11	59
40	Apr/5	11	3.22	3.27	3.27(0)	3.31(-0.3)	3.29(-0.6)	3.21	-0.1	4	39(1.1)	-5	[0]	[-20]	[-30]	-44	-366	DR	-1.6	OpenShort	(0)	-16	-32	-24	-20	-1.4,41	59

41	Apr/5	10	3.22	3.27	3.28(-0.3)	3.31(0)	3.31(-0.6)	3.25	0.2	4	37(-1.3)	-50	[-8]	[-18]	[-40]	-3	62	DT	-1.2	OpenShort	(-8)	-16	-77	-12	-20	-0.6,62	59
42	Apr/5	9	3.22	3.27	3.28(0)	3.32(0.61)	3.31(0)	3.35	1	4	39(0.1)	35	[0]	[8]	[13]	54	180	UR	0.4	SmallShort?	(0)	0	31	2	20	1.2,74	59
43	Apr/4	15	3.21	3.28	3.28(0)	3.3(0.3)	3.31(0)	3.31	0.7	7	39(1.9)	20	[0]	[5]	[-11]	27	60	CR	-0.4	HoldShort?	(0)	0	0	-8	-20	0.4,67	68
44	Apr/4	14	3.21	3.28	3.28(0)	3.3(0)	3.31(0)	3.31	0.7	7	37(-1.3)	30	[0]	[1]	[-4]	32	60	CR	-0.4	HoldShort	(0)	0	-8	-7	0	0.4,72	68
45	Apr/4	13	3.21	3.28	3.29(-0.3)	3.29(0.61)	3.33(0.3)	3.32	0.8	7	38(-6.1)	-5	[-8]	[15]	[-1]	48	475	RG	-0.2	Wait	(0)	8	-15	9	20	0.6,83	68

46	Apr/4	12	3.21	3.28	3.3(-0.3)	3.27(0.31)	3.32(0.3)	3.34	0.9	7	44(-8.7)	-10	[-8]	[11]	[0]	51	505	RG	0.3	Wait	(-8)	8	-23	19	20	0.6,86	68
47	Apr/4	11	3.21	3.28	3.3(0)	3.26(0.31)	3.31(0.91)	3.37	1.1	7	53(-9.6)	50	[0]	[29]	[31]	52	414	UR	0.8	SmallShort	(0)	24	31	31	20	0.8,82	68
48	Apr/4	10	3.21	3.28	3.31(-0.3)	3.26(0)	3.28(0.92)	3.33	0.9	7	62(-6.9)	45	[-8]	[23]	[22]	22	605	UR	0.6	SmallShort	(-8)	24	15	7	20	0.2,67	68
49	Apr/4	9	3.21	3.28	3.32(-0.3)	3.26(0)	3.25(0.31)	3.31	0.7	7	69(-4.5)	15	[-8]	[7]	[10]	-7	359	UR	0.6	SmallShort?	(-8)	8	31	-2	0	-0.1,46	68
50	Apr/1	15	3.19	3.27	3.33(-0.3)	3.26(0)	3.24(0.31)	3.27	0.5	7	74(3.7)	35	[-8]	[7]	[13]	-41	209	UR	0.3	SmallShort?	(-15)	8	8	-14	20	-0.6,24	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI