|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $6.0400 One month high (close): $6.8550
CGEN Daily Change: -3.97% Daily StdDev 3.45% CGEN EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $6.42(-3.97%) | Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.2
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 6.47 | 6.59 | 6.65(-0.3) | 6.54(-0.46) | 6.5(-0.15) | 6.43 | -0.2 | | 5 | 55(-1.2) | -30 | [-9] | [-12] | [-12] | -85 | -59 | DT | -0.5 | HoldShort? | | (-13) | -4 | -22 | -5 | -20 | -1.7,8 | 57 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces: 6.47(daily_ema_20 0.62%) 6.59(daily_ema_10 2.49%)
Down Forces:
Support Levels:
Resistance Levels: 6.54(weak_hourly_sma_10 1.71%) 6.65(weak_hourly_sma_20 3.42%)
|
| | | 2 | Nov/9 | 14 | 6.47 | 6.59 | 6.67(-0.3) | 6.57(-0.3) | 6.5(0) | 6.48 | 0 | | 5 | 56(0.6) | -15 | [-9] | [-6] | [-8] | -71 | 31 | DT | -0.2 | OpenShort | | (-8) | 0 | -17 | 0 | -20 | -1.4,14 | 57 | | 3 | Nov/9 | 13 | 6.47 | 6.59 | 6.69(-0.3) | 6.59(-0.3) | 6.51(-0.31) | 6.52 | 0.2 | | 5 | 56(0.6) | -0 | [-9] | [-15] | [7] | -63 | -18 | RG | 0.1 | Wait | | (-8) | -9 | 4 | 10 | 20 | -1.3,20 | 57 | | 4 | Nov/9 | 12 | 6.47 | 6.59 | 6.71(-0.15) | 6.61(-0.45) | 6.53(-0.46) | 6.51 | 0.2 | | 5 | 55(1.5) | -5 | [-4] | [-20] | [-7] | -71 | -264 | RG | -0.2 | Wait | | (-8) | -13 | -17 | 16 | -20 | -1.5,17 | 57 | | 5 | Nov/9 | 11 | 6.47 | 6.59 | 6.72(-0.3) | 6.64(-0.3) | 6.56(-0.46) | 6.55 | 0.3 | | 5 | 54(1.7) | -5 | [-9] | [-19] | [5] | -71 | -57 | RG | -0.1 | Wait | | (-4) | -13 | 17 | 4 | -15 | -1.3,12 | 57 | | | | |
| 6 | Nov/9 | 10 | 6.47 | 6.59 | 6.74(-0.15) | 6.66(-0.3) | 6.59(-0.45) | 6.51 | 0.2 | | 5 | 52(5.6) | 5 | [-4] | [-18] | [-2] | -93 | -301 | RG | -0.6 | Wait | | (-8) | -13 | 26 | -4 | -20 | -1.9,5 | 57 | | 7 | Nov/9 | 9 | 6.47 | 6.59 | 6.75(-0.3) | 6.68(-0.3) | 6.62(-0.75) | 6.45 | -0.1 | | 5 | 46(7.7) | -45 | [-9] | [-27] | [-38] | -118 | -322 | DT | -1.5 | HoldShort? | | (-8) | -22 | -80 | -14 | -20 | -2.7,0 | 57 | | 8 | Nov/8 | 15 | 6.46 | 6.57 | 6.77(-0.29) | 6.7(-0.15) | 6.67(-0.3) | 6.64 | 0.7 | | 7 | 39(4) | -20 | [-8] | [-11] | [-12] | -82 | 31 | DT | -0.3 | OpenShort? | | (-4) | -9 | -8 | -4 | -20 | -1.4,3 | 54 | | 9 | Nov/8 | 14 | 6.46 | 6.57 | 6.77(0) | 6.71(-0.15) | 6.69(-0.59) | 6.66 | 0.8 | | 7 | 35(2) | 30 | [0] | [-17] | [0] | -82 | -343 | RG | -0.3 | Wait | | (-4) | -17 | -8 | -13 | 20 | -1.4,3 | 54 | | 10 | Nov/8 | 13 | 6.46 | 6.57 | 6.77(0) | 6.72(-0.44) | 6.69(0) | 6.68 | 0.8 | | 7 | 33(0.5) | 45 | [0] | [-4] | [2] | -76 | -160 | RG | -0.6 | Wait | | (-4) | 0 | 4 | -16 | 20 | -1.3,7 | 54 | | | | |
| 11 | Nov/8 | 12 | 6.46 | 6.57 | 6.77(0) | 6.75(-0.3) | 6.73(-0.15) | 6.67 | 0.8 | | 7 | 32(-1) | 25 | [0] | [-7] | [-9] | -70 | -219 | DR | -0.7 | OpenShort | | (0) | -4 | -8 | -22 | -20 | -1.4,15 | 54 | | 12 | Nov/8 | 11 | 6.46 | 6.57 | 6.77(0) | 6.77(-0.29) | 6.74(0.15) | 6.69 | 0.9 | | 7 | 33(-0.6) | 30 | [0] | [2] | [-10] | -44 | -111 | CR | -0.6 | HoldShort | | (0) | 4 | -25 | 6 | -20 | -1.2,36 | 54 | | 13 | Nov/8 | 10 | 6.46 | 6.57 | 6.77(0) | 6.79(-0.15) | 6.73(0.15) | 6.75 | 1.1 | | 7 | 34(-0.6) | 20 | [0] | [4] | [-12] | -27 | -21 | CR | 0.2 | HoldShort | | (4) | 4 | -37 | 10 | -15 | -0.5,36 | 54 | | 14 | Nov/8 | 9 | 6.46 | 6.57 | 6.79(0.15) | 6.79(0) | 6.73(0) | 6.84 | 1.5 | | 7 | 34(-0.1) | 50 | [4] | [3] | [28] | -5 | -87 | UT | 1.4 | OpenLong? | | (4) | 0 | 59 | 16 | 20 | 0.6,30 | 54 | | 15 | Nov/5 | 15 | 6.43 | 6.52 | 6.79(0) | 6.8(-0.29) | 6.72(-0.74) | 6.7 | 1.1 | | 5 | 34(-1.4) | -0 | [0] | [-24] | [-11] | -61 | -313 | DR | -0.2 | OpenShort? | | (-4) | -22 | 4 | -22 | -20 | -0.9,12 | 61 | | | | |
| 16 | Nov/5 | 14 | 6.43 | 6.52 | 6.79(0) | 6.82(-0.15) | 6.77(-0.59) | 6.69 | 1 | | 5 | 36(-1.4) | 10 | [0] | [-17] | [-10] | -57 | -283 | DR | -0.9 | OpenShort | | (0) | -17 | 13 | -35 | -20 | -1,18 | 61 | | 17 | Nov/5 | 13 | 6.43 | 6.52 | 6.78(0.15) | 6.83(-0.29) | 6.81(-0.58) | 6.66 | 0.9 | | 5 | 37(-3.6) | 10 | [4] | [-18] | [-26] | -52 | -483 | DR | -1.6 | OpenShort | | (4) | -17 | -29 | -46 | -20 | -1.3,31 | 61 | | 18 | Nov/5 | 12 | 6.43 | 6.52 | 6.78(0) | 6.85(-0.15) | 6.85(-0.44) | 6.73 | 1.2 | | 5 | 41(-2.4) | -15 | [0] | [-13] | [-17] | 4 | -174 | DR | -1.2 | OpenShort | | (0) | -13 | -33 | -27 | -15 | -0.4,64 | 61 | | 19 | Nov/5 | 11 | 6.43 | 6.52 | 6.77(0.15) | 6.85(0) | 6.85(0) | 6.81 | 1.5 | | 5 | 43(-0.9) | 15 | [4] | [3] | [-25] | 47 | -94 | CR | -0.6 | HoldShort | | (4) | 0 | -52 | -7 | -20 | 0.4,87 | 61 | | 20 | Nov/5 | 10 | 6.43 | 6.52 | 6.76(0.15) | 6.86(0.44) | 6.88(0.29) | 6.94 | 2 | | 5 | 44(3.6) | 50 | [4] | [18] | [7] | 86 | 191 | UT | 0.5 | OpenLong | | (8) | 8 | 12 | 3 | 20 | 1.6,96 | 61 | | | | |
| 21 | Nov/5 | 9 | 6.43 | 6.52 | 6.75(0.15) | 6.83(0.29) | 6.86(0.15) | 6.91 | 1.9 | | 5 | 40(2.1) | 45 | [4] | [11] | [5] | 84 | 126 | UT | 0.5 | OpenLong? | | (4) | 4 | 25 | 2 | -20 | 1.6,94 | 61 | | 22 | Nov/4 | 15 | 6.41 | 6.47 | 6.74(0.15) | 6.81(0.29) | 6.86(0) | 6.85 | 1.8 | | 4 | 38(0) | 40 | [4] | [7] | [0] | 69 | 6 | UT | 0 | OpenLong? | | (4) | 0 | -4 | -4 | 20 | 1.1,91 | 59 | | 23 | Nov/4 | 14 | 6.41 | 6.47 | 6.73(0.15) | 6.79(0.3) | 6.86(0) | 6.86 | 1.9 | | 4 | 38(1.5) | 30 | [4] | [7] | [1] | 76 | 36 | UT | 0.1 | OpenLong | | (4) | 0 | 0 | -3 | 15 | 1.4,91 | 59 | | 24 | Nov/4 | 13 | 6.41 | 6.47 | 6.72(0.15) | 6.77(0.15) | 6.85(0.29) | 6.86 | 1.9 | | 4 | 37(1.8) | 40 | [4] | [13] | [3] | 79 | 131 | UT | 0.1 | OpenLong | | (4) | 8 | 4 | -7 | 20 | 1.6,89 | 59 | | 25 | Nov/4 | 12 | 6.41 | 6.47 | 6.71(0.15) | 6.76(0.15) | 6.83(0.44) | 6.85 | 1.8 | | 4 | 35(2.7) | 40 | [4] | [17] | [2] | 81 | 167 | UT | 0.2 | OpenLong | | (4) | 13 | 8 | -14 | 15 | 1.7,88 | 59 | | | | |
| 26 | Nov/4 | 11 | 6.41 | 6.47 | 6.7(0.15) | 6.75(0.3) | 6.8(0.44) | 6.83 | 1.8 | | 4 | 32(1.8) | 40 | [4] | [20] | [0] | 85 | 147 | UT | 0.4 | OpenLong | | (0) | 13 | -8 | 2 | 20 | 1.7,92 | 59 | | 27 | Nov/4 | 10 | 6.41 | 6.47 | 6.7(0) | 6.73(0.45) | 6.77(0.59) | 6.85 | 1.8 | | 4 | 31(3.7) | 20 | [0] | [25] | [3] | 101 | 390 | TP | 1.1 | OpenShort | | (4) | 17 | -12 | 18 | 20 | 2.2,96 | 59 | | 28 | Nov/4 | 9 | 6.41 | 6.47 | 6.69(0.3) | 6.7(0.45) | 6.73(0.6) | 6.88 | 2 | | 4 | 27(7.6) | 50 | [9] | [27] | [33] | 123 | 126 | UT | 2.3 | HoldLong? | | (4) | 17 | 50 | 38 | 20 | 3,98 | 59 | | 29 | Nov/3 | 15 | 6.39 | 6.43 | 6.67(0.15) | 6.67(0.15) | 6.73(0) | 6.76 | 1.7 | | 5 | 19(-2.1) | 50 | [4] | [6] | [10] | 79 | -24 | UT | 1.5 | HoldLong? | | (4) | 0 | 21 | 11 | 15 | 2,79 | 50 | | 30 | Nov/3 | 14 | 6.39 | 6.43 | 6.66(0.15) | 6.67(0) | 6.73(0) | 6.71 | 1.5 | | 5 | 21(-5.3) | 50 | [4] | [3] | [18] | 46 | -74 | UT | 0.4 | OpenLong | | (4) | 0 | 34 | -7 | 20 | 1.1,68 | 50 | | | | |
| 31 | Nov/3 | 13 | 6.39 | 6.43 | 6.66(0) | 6.66(-0.15) | 6.73(0) | 6.63 | 1.1 | | 5 | 27(-2.4) | 5 | [0] | [0] | [-11] | 10 | -30 | DR | -1 | OpenShort | | (0) | 0 | -21 | -18 | -15 | -0.3,67 | 50 | | 32 | Nov/3 | 12 | 6.39 | 6.43 | 6.65(0.15) | 6.66(0) | 6.69(0.45) | 6.68 | 1.3 | | 5 | 29(-1) | 50 | [4] | [16] | [-4] | 46 | 11 | CR | -0.2 | HoldShort | | (4) | 13 | -13 | 3 | 0 | 0.5,83 | 50 | | 33 | Nov/3 | 11 | 6.39 | 6.43 | 6.64(0.15) | 6.66(0) | 6.66(0.15) | 6.71 | 1.5 | | 5 | 30(-2.3) | 50 | [4] | [8] | [3] | 67 | -4 | UT | 0.8 | OpenLong | | (4) | 4 | -4 | 25 | 0 | 1.1,89 | 50 | | 34 | Nov/3 | 10 | 6.39 | 6.43 | 6.63(0.15) | 6.67(0.15) | 6.65(0.3) | 6.72 | 1.5 | | 5 | 32(0.9) | 50 | [4] | [14] | [9] | 63 | 61 | UT | 1 | OpenLong | | (4) | 9 | 8 | 30 | 15 | 1.3,80 | 50 | | 35 | Nov/3 | 9 | 6.39 | 6.43 | 6.63(0) | 6.67(0) | 6.65(0) | 6.7 | 1.4 | | 5 | 31(0.7) | 40 | [0] | [2] | [17] | 37 | 120 | UR | 1 | SmallShort? | | (4) | 0 | 30 | 6 | 20 | 1.2,57 | 50 | | | | |
| 36 | Nov/2 | 15 | 6.36 | 6.37 | 6.63(0) | 6.67(0) | 6.63(-0.15) | 6.63 | 1.4 | | 2 | 31(-4) | 20 | [0] | [-3] | [7] | -8 | -19 | RG | 0 | Wait? | | (0) | -4 | 30 | -17 | 0 | 0.1,40 | 52 | | 37 | Nov/2 | 14 | 6.36 | 6.37 | 6.62(0.15) | 6.66(-0.15) | 6.64(-0.45) | 6.56 | 1 | | 2 | 35(-5.5) | 5 | [4] | [-13] | [-20] | -26 | -358 | DR | -1.2 | OpenShort | | (0) | -13 | -21 | -31 | -20 | -0.9,47 | 52 | | 38 | Nov/2 | 13 | 6.36 | 6.37 | 6.61(0.15) | 6.67(-0.15) | 6.67(-0.3) | 6.61 | 1.3 | | 2 | 40(-10.4) | 15 | [4] | [-9] | [-9] | 18 | -232 | DR | -0.7 | OpenShort | | (4) | -9 | -17 | -15 | -15 | 0,68 | 52 | | 39 | Nov/2 | 12 | 6.36 | 6.37 | 6.6(0.3) | 6.68(0.15) | 6.69(0.15) | 6.65 | 1.5 | | 2 | 51(-6.7) | 25 | [9] | [10] | [-16] | 44 | -188 | CR | -0.4 | HoldShort | | (4) | 4 | -25 | -7 | -20 | 0.5,81 | 52 | | 40 | Nov/2 | 11 | 6.36 | 6.37 | 6.58(0.15) | 6.67(0.3) | 6.68(-0.15) | 6.71 | 1.8 | | 2 | 57(-2.4) | 10 | [4] | [2] | [-2] | 67 | 7 | CR | 0.3 | HoldShort | | (8) | -4 | 4 | 3 | -20 | 1.1,89 | 52 | | | | |
| 41 | Nov/2 | 10 | 6.36 | 6.37 | 6.57(0.31) | 6.65(0.3) | 6.69(0.15) | 6.7 | 1.7 | | 2 | 60(-0.7) | 45 | [9] | [12] | [1] | 63 | -79 | UT | 0.1 | OpenLong | | (8) | 4 | -4 | 1 | 20 | 1.1,85 | 52 | | 42 | Nov/2 | 9 | 6.36 | 6.37 | 6.55(0.31) | 6.63(0.15) | 6.68(0.15) | 6.71 | 1.8 | | 2 | 60(-1.9) | 50 | [9] | [10] | [7] | 65 | -39 | UT | 0.2 | OpenLong? | | (9) | 4 | 21 | -7 | 15 | 1.3,82 | 52 | | 43 | Nov/1 | 15 | 6.34 | 6.35 | 6.53(0.31) | 6.62(0.3) | 6.68(0) | 6.66 | 1.6 | | 4 | 62(-7.1) | 50 | [9] | [9] | [4] | 58 | -118 | UT | -0.1 | OpenLong? | | (4) | 0 | 8 | -5 | 20 | 1,83 | 59 | | 44 | Nov/1 | 14 | 6.34 | 6.35 | 6.51(0.46) | 6.6(0.15) | 6.67(0.15) | 6.64 | 1.5 | | 4 | 69(-8.3) | 35 | [13] | [12] | [-14] | 60 | -228 | CR | -0.2 | HoldShort | | (13) | 4 | -38 | -7 | 0 | 0.9,87 | 59 | | 45 | Nov/1 | 13 | 6.34 | 6.35 | 6.48(0.31) | 6.59(0.15) | 6.66(0.91) | 6.73 | 2 | | 4 | 78(-1.1) | 50 | [9] | [32] | [22] | 87 | 304 | UT | 0.5 | HoldLong | | (13) | 26 | 38 | 5 | 20 | 1.6,97 | 59 | | | | |
| 46 | Nov/1 | 12 | 6.34 | 6.35 | 6.46(0.47) | 6.59(0) | 6.6(0.15) | 6.64 | 1.5 | | 4 | 79(-4.2) | 50 | [13] | [10] | [-3] | 74 | -159 | CR | 0.3 | HoldShort | | (9) | 4 | -17 | 7 | 15 | 1.1,96 | 59 | | 47 | Nov/1 | 11 | 6.34 | 6.35 | 6.43(0.47) | 6.58(0.46) | 6.59(0.46) | 6.68 | 1.7 | | 4 | 83(-3.1) | 50 | [13] | [25] | [9] | 82 | 29 | UT | 0.5 | HoldLong | | (13) | 13 | 13 | 13 | 20 | 1.5,94 | 59 | | 48 | Nov/1 | 10 | 6.34 | 6.35 | 6.4(0.47) | 6.55(0.46) | 6.56(0.46) | 6.65 | 1.6 | | 4 | 86(-4.1) | 50 | [13] | [25] | [18] | 71 | 29 | UT | 0.5 | OpenLong | | (13) | 13 | 30 | 24 | 20 | 1.5,83 | 59 | | 49 | Nov/1 | 9 | 6.34 | 6.35 | 6.37(0.31) | 6.52(0.31) | 6.56(0) | 6.58 | 1.2 | | 4 | 90(-3.1) | 50 | [9] | [9] | [11] | 54 | 12 | UT | 0.3 | OpenLong? | | (13) | 0 | 34 | 18 | -20 | 1.2,74 | 59 | | 50 | Oct/29 | 15 | 6.31 | 6.3 | 6.35(0.32) | 6.5(0.31) | 6.53(-0.46) | 6.5 | 1 | | 1 | 93(0.3) | 15 | [9] | [-6] | [-8] | 44 | -203 | DR | -0.2 | OpenShort? | | (9) | -13 | -17 | 15 | -20 | 0.8,74 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|