CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $6.0400 One month high (close): $6.8550

CGEN Daily Change: 0.96% Daily StdDev 3.49% CGEN EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $6.86(0.96%)

Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	15	6.41	6.47	6.74(0.15)	6.81(0.29)	(0)	6.85	1.8	4	40(1.6)	40	[4]	[7]	[0]	69	12	UT	0	OpenLong?	(4)	0	-4	-4	20	1.1,91	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.81(hourly_sma_10 -0.58%) 6.74(hourly_sma_20 -1.61%) 6.47(daily_ema_10 -5.55%) 6.41(daily_ema_20 -6.42%) Resistance Levels:

2	Nov/4	14	6.41	6.47	6.73(0.15)	6.79(0.3)	(0)	6.86	1.9	4	38(1.5)	30	[4]	[7]	[1]	76	42	UT	0.1	OpenLong	(4)	0	0	-3	15	1.4,91	59
3	Nov/4	13	6.41	6.47	6.72(0.15)	6.77(0.15)	6.85(0.29)	6.86	1.9	4	37(1.8)	40	[4]	[13]	[3]	79	134	UT	0.1	OpenLong	(4)	8	4	-7	20	1.6,89	59
4	Nov/4	12	6.41	6.47	6.71(0.15)	6.76(0.15)	6.83(0.44)	6.85	1.8	4	35(2.7)	40	[4]	[17]	[2]	81	169	UT	0.2	OpenLong	(4)	13	8	-14	15	1.7,88	59
5	Nov/4	11	6.41	6.47	6.7(0.15)	6.75(0.3)	6.8(0.44)	6.83	1.8	4	32(1.8)	40	[4]	[20]	[-0]	85	149	UT	0.4	OpenLong	(0)	13	-8	2	20	1.7,92	59

6	Nov/4	10	6.41	6.47	6.7(0)	6.73(0.45)	6.77(0.59)	6.85	1.8	4	31(3.7)	20	[0]	[25]	[2]	101	385	TP	1.1	OpenShort	(4)	17	-13	18	20	2.2,96	59
7	Nov/4	9	6.41	6.47	6.69(0.3)	6.7(0.45)	6.73(0.6)	6.88	2	4	27(7.6)	50	[9]	[27]	[33]	123	132	UT	2.3	HoldLong?	(4)	17	52	38	20	3,98	59
8	Nov/3	15	6.39	6.43	6.67(0.15)	6.67(0.15)	6.73(0)	6.76	1.7	5	19(-2.1)	50	[4]	[6]	[10]	79	-18	UT	1.5	HoldLong?	(4)	0	22	11	15	2,79	50
9	Nov/3	14	6.39	6.43	6.66(0.15)	6.67(0)	6.73(0)	6.71	1.5	5	21(-5.3)	50	[4]	[4]	[18]	46	-68	UT	0.4	OpenLong	(4)	0	35	-7	20	1.1,68	50
10	Nov/3	13	6.39	6.43	6.66(0)	6.66(-0.15)	6.73(0)	6.63	1.1	5	27(-2.4)	5	[0]	[0]	[-12]	10	-30	DR	-1	OpenShort	(0)	0	-22	-18	-15	-0.3,67	50

11	Nov/3	12	6.39	6.43	6.65(0.15)	6.66(0)	6.69(0.45)	6.68	1.3	5	29(-1)	50	[4]	[16]	[-4]	46	12	CR	-0.2	HoldShort	(4)	13	-13	3	0	0.5,83	50
12	Nov/3	11	6.39	6.43	6.64(0.15)	6.66(0)	6.66(0.15)	6.71	1.5	5	30(-2.3)	50	[4]	[8]	[3]	67	0	UT	0.8	OpenLong	(4)	4	-4	25	0	1.1,89	50
13	Nov/3	10	6.39	6.43	6.63(0.15)	6.67(0.15)	6.65(0.3)	6.72	1.5	5	32(0.9)	50	[4]	[14]	[9]	63	64	UT	1	OpenLong	(4)	9	9	30	15	1.3,80	50
14	Nov/3	9	6.39	6.43	6.63(0)	6.67(0)	6.65(0)	6.7	1.4	5	31(0.7)	40	[0]	[2]	[18]	37	120	UR	1	SmallShort?	(4)	0	31	6	20	1.2,57	50
15	Nov/2	15	6.36	6.37	6.63(0)	6.67(0)	6.63(-0.15)	6.63	1.4	2	31(-4)	20	[0]	[-3]	[8]	-8	-18	RG	0	Wait?	(0)	-4	31	-17	0	0.1,40	52

16	Nov/2	14	6.36	6.37	6.62(0.15)	6.66(-0.15)	6.64(-0.45)	6.56	1	2	35(-5.5)	5	[4]	[-13]	[-20]	-26	-348	DR	-1.2	OpenShort	(0)	-13	-22	-31	-20	-0.9,47	52
17	Nov/2	13	6.36	6.37	6.61(0.15)	6.67(-0.15)	6.67(-0.3)	6.61	1.3	2	40(-10.4)	15	[4]	[-9]	[-10]	18	-224	DR	-0.7	OpenShort	(4)	-9	-17	-15	-15	0,68	52
18	Nov/2	12	6.36	6.37	6.6(0.3)	6.68(0.15)	6.69(0.15)	6.65	1.5	2	51(-6.7)	25	[9]	[10]	[-16]	44	-178	CR	-0.4	HoldShort	(4)	4	-26	-7	-20	0.5,81	52
19	Nov/2	11	6.36	6.37	6.58(0.15)	6.67(0.3)	6.68(-0.15)	6.71	1.8	2	57(-2.4)	10	[4]	[2]	[-2]	67	14	CR	0.3	HoldShort	(9)	-4	4	3	-20	1.1,89	52
20	Nov/2	10	6.36	6.37	6.57(0.31)	6.65(0.3)	6.69(0.15)	6.7	1.7	2	60(-0.7)	45	[9]	[12]	[1]	63	-68	UT	0.1	OpenLong	(9)	4	-4	1	20	1.1,85	52

21	Nov/2	9	6.36	6.37	6.55(0.31)	6.63(0.15)	6.68(0.15)	6.71	1.8	2	60(-1.9)	50	[9]	[10]	[7]	65	-28	UT	0.2	OpenLong?	(9)	4	22	-7	15	1.3,82	52
22	Nov/1	15	6.34	6.35	6.53(0.31)	6.62(0.3)	6.68(0)	6.66	1.6	4	62(-7.1)	50	[9]	[9]	[5]	58	-106	UT	-0.1	OpenLong?	(4)	0	9	-5	20	1,83	59
23	Nov/1	14	6.34	6.35	6.51(0.46)	6.6(0.15)	6.67(0.15)	6.64	1.5	4	69(-8.3)	35	[13]	[12]	[-14]	60	-213	CR	-0.2	HoldShort	(13)	4	-39	-7	0	0.9,87	59
24	Nov/1	13	6.34	6.35	6.48(0.31)	6.59(0.15)	6.66(0.91)	6.73	2	4	78(-1.1)	50	[9]	[33]	[23]	87	308	UT	0.5	HoldLong	(13)	26	40	5	20	1.6,97	59
25	Nov/1	12	6.34	6.35	6.46(0.47)	6.59(0)	6.6(0.15)	6.64	1.5	4	79(-4.2)	50	[13]	[10]	[-3]	74	-143	CR	0.3	HoldShort	(9)	4	-17	7	15	1.1,96	59

26	Nov/1	11	6.34	6.35	6.43(0.47)	6.58(0.46)	6.59(0.46)	6.68	1.7	4	83(-3.1)	50	[13]	[25]	[9]	82	43	UT	0.5	HoldLong	(14)	13	13	13	20	1.5,94	59
27	Nov/1	10	6.34	6.35	6.4(0.47)	6.55(0.46)	6.56(0.46)	6.65	1.6	4	86(-4.1)	50	[13]	[25]	[15]	71	43	UT	0.5	OpenLong	(14)	13	31	5	20	1.5,83	59
28	Nov/1	9	6.34	6.35	6.37(0.31)	6.52(0.31)	6.56(0)	6.58	1.2	4	90(-3.1)	50	[9]	[9]	[8]	54	24	UT	0.3	OpenLong?	(14)	0	36	-4	-20	1.2,74	59
29	Oct/29	15	6.31	6.3	6.35(0.32)	6.5(0.31)	6.53(-0.46)	6.5	1	1	93(0.3)	10	[9]	[-6]	[-12]	44	-186	DR	-0.2	OpenShort?	(9)	-13	-18	-8	-20	0.8,74	58
30	Oct/29	14	6.31	6.3	6.33(0.32)	6.48(0.15)	6.53(0)	6.54	1.2	1	93(1.8)	35	[9]	[5]	[-3]	56	13	CR	-0.1	HoldShort	(9)	0	-9	-10	15	1.1,78	58

31	Oct/29	13	6.31	6.3	6.31(0.32)	6.47(0.47)	6.56(0.31)	6.56	1.3	1	91(3.7)	50	[9]	[19]	[9]	66	159	UT	0	OpenLong	(9)	9	22	-16	20	1.4,81	58
32	Oct/29	12	6.31	6.3	6.29(0.16)	6.44(0.31)	6.54(0.62)	6.51	1	1	88(2)	5	[5]	[24]	[-13]	68	343	CR	-0.2	HoldShort	(9)	18	-22	-13	-20	1.3,85	58
33	Oct/29	11	6.31	6.3	6.28(0.48)	6.42(0.63)	6.5(0.62)	6.56	1.3	1	86(5.6)	50	[14]	[31]	[-8]	85	127	CR	0.4	OpenShort	(9)	18	-39	-1	20	1.6,95	58
34	Oct/29	10	6.31	6.3	6.25(0.32)	6.38(0.79)	6.46(0.94)	6.65	1.7	1	80(14.5)	50	[9]	[41]	[22]	113	554	UT	1.2	HoldLong	(14)	27	40	14	20	2.5,100	58
35	Oct/29	9	6.31	6.3	6.23(0.16)	6.33(0.64)	6.4(0.47)	6.56	1.3	1	65(11.4)	50	[5]	[24]	[35]	108	489	UT	1.2	HoldLong?	(5)	14	63	8	20	2.5,95	58

36	Oct/28	15	6.29	6.29	6.22(0.32)	6.29(0.64)	6.37(0.31)	6.42	0.6	1	54(6.7)	50	[9]	[20]	[17]	88	79	UT	0.5	OpenLong?	(5)	9	41	-5	20	1.9,90	52
37	Oct/28	14	6.29	6.29	6.22(0)	6.25(0.48)	6.35(0.32)	6.33	0.2	1	47(1.5)	-15	[0]	[16]	[-6]	72	289	CR	-0.2	HoldShort	(5)	9	-5	-13	-20	1.3,89	52
38	Oct/28	13	6.29	6.29	6.2(0.16)	6.22(0.32)	6.33(0.64)	6.34	0.2	1	46(2.4)	20	[5]	[24]	[-4]	83	230	CR	0.1	OpenShort	(5)	18	-18	-1	20	1.5,95	52
39	Oct/28	12	6.29	6.29	6.19(0.16)	6.2(0.32)	6.29(0.64)	6.38	0.4	1	43(4.5)	45	[5]	[24]	[12]	102	310	UT	1	HoldLong	(5)	18	-5	18	20	2.1,99	52
40	Oct/28	11	6.29	6.29	6.18(0.32)	6.18(0.49)	6.25(0.81)	6.39	0.5	1	39(1.7)	50	[9]	[32]	[24]	111	223	UT	1.7	HoldLong	(5)	23	28	31	20	2.6,96	52

41	Oct/28	10	6.29	6.29	6.16(0.33)	6.15(0.16)	6.2(0.98)	6.33	0.2	1	37(3)	50	[10]	[33]	[39]	86	194	UT	1.7	OpenLong	(10)	28	51	25	20	2.2,81	52
42	Oct/28	9	6.29	6.29	6.16(0)	6.15(0)	6.14(0.33)	6.22	-0.3	1	34(0)	25	[0]	[9]	[13]	47	213	UR	1.1	SmallShort?	(5)	10	28	19	0	1.1,69	52
43	Oct/27	15	6.27	6.3	6.16(0)	6.14(0.16)	6.12(0.33)	6.16	-0.5	1	34(0.1)	35	[0]	[11]	[11]	17	112	UR	0.6	SmallShort?	(0)	10	-5	23	20	0.3,59	46
44	Oct/27	14	6.27	6.3	6.16(0)	6.13(-0.16)	6.12(0)	6.17	-0.5	1	34(0)	15	[0]	[-3]	[6]	12	50	RG	1	SmallShort	(0)	0	10	19	0	0.4,52	46
45	Oct/27	13	6.27	6.3	6.16(0)	6.14(-0.16)	6.12(0)	6.15	-0.6	1	34(-0.3)	35	[0]	[-3]	[19]	-11	20	RG	0.7	Wait	(0)	0	38	3	20	0.1,37	46

46	Oct/27	12	6.27	6.3	6.16(0)	6.14(0)	6.1(-0.49)	6.07	-1	1	34(0.9)	-10	[0]	[-15]	[-7]	-51	-230	DR	-0.4	OpenShort	(0)	-14	19	-32	-20	-1,24	46
47	Oct/27	11	6.27	6.3	6.14(-0.16)	6.15(-0.49)	6.13(-0.49)	6.03	-1.1	1	34(2.5)	-40	[-5]	[-23]	[-13]	-45	-142	DT	-1.4	OpenShort	(-5)	-14	-19	-23	-20	-1.6,45	46
48	Oct/27	10	6.27	6.3	6.14(0)	6.18(-0.16)	6.16(-0.16)	6.07	-1	1	31(0.6)	-30	[0]	[-8]	[-24]	-19	-168	DR	-1.4	OpenShort	(0)	-5	-61	-6	-20	-1.2,61	46
49	Oct/27	9	6.27	6.3	6.14(0)	6.19(0.16)	6.16(0)	6.2	-0.3	1	30(0.4)	-5	[0]	[1]	[3]	45	80	UR	0.5	SmallShort?	(0)	0	19	15	-20	0.8,75	46
50	Oct/26	15	6.26	6.35	6.14(0)	6.18(0.32)	6.17(-0.32)	6.16	-0.5	3	30(0.8)	-5	[0]	[-5]	[-7]	25	-59	DR	-0.2	OpenShort?	(0)	-9	-9	8	-20	0.2,70	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI