CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $6.0400 One month high (close): $6.7900

CGEN Daily Change: 1.95% Daily StdDev 3.5% CGEN EMA_5_Trend: 2.01% 10Minute StdDev: $0

Latest Price : $6.79(1.95%)

Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	15	6.39	6.43	6.67(0.15)	6.67(0.15)	(0)	6.76	1.7	5	21(-0.4)	50	[4]	[6]	[10]	79	-15	UT	1.5	HoldLong?	(4)	0	22	11	15	2,79	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.67(hourly_sma_10 -1.33%) 6.67(hourly_sma_20 -1.33%) 6.43(daily_ema_10 -4.88%) 6.39(daily_ema_20 -5.47%) Resistance Levels:

2	Nov/3	14	6.39	6.43	6.66(0.15)	6.67(0)	(0)	6.71	1.5	5	21(-5.3)	50	[4]	[4]	[18]	46	-65	UT	0.4	OpenLong	(4)	0	36	-7	20	1.1,68	50
3	Nov/3	13	6.39	6.43	6.66(0)	6.66(-0.15)	(0)	6.63	1.1	5	27(-2.4)	5	[0]	[0]	[-12]	10	-30	DR	-1	OpenShort	(0)	0	-22	-18	-15	-0.3,67	50
4	Nov/3	12	6.39	6.43	6.65(0.15)	6.66(0)	6.69(0.45)	6.68	1.3	5	29(-1)	50	[4]	[16]	[-4]	46	13	CR	-0.2	HoldShort	(4)	13	-13	3	0	0.5,83	50
5	Nov/3	11	6.39	6.43	6.64(0.15)	6.66(0)	6.66(0.15)	6.71	1.5	5	30(-2.3)	50	[4]	[8]	[3]	67	2	UT	0.8	OpenLong	(4)	4	-4	25	0	1.1,89	50

6	Nov/3	10	6.39	6.43	6.63(0.15)	6.67(0.15)	6.65(0.3)	6.72	1.5	5	32(0.9)	50	[4]	[14]	[9]	63	66	UT	1	OpenLong	(4)	9	9	30	15	1.3,80	50
7	Nov/3	9	6.39	6.43	6.63(0)	6.67(0)	6.65(0)	6.7	1.4	5	31(0.7)	40	[0]	[2]	[18]	37	120	UR	1	SmallShort?	(4)	0	31	6	20	1.2,57	50
8	Nov/2	15	6.36	6.37	6.63(0)	6.67(0)	6.63(-0.15)	6.63	1.4	2	31(-4)	20	[0]	[-3]	[8]	-8	-17	RG	0	Wait?	(0)	-4	32	-17	0	0.1,40	52
9	Nov/2	14	6.36	6.37	6.62(0.15)	6.66(-0.15)	6.64(-0.45)	6.56	1	2	35(-5.5)	5	[4]	[-13]	[-20]	-26	-343	DR	-1.2	OpenShort	(0)	-13	-22	-31	-20	-0.9,47	52
10	Nov/2	13	6.36	6.37	6.61(0.15)	6.67(-0.15)	6.67(-0.3)	6.61	1.3	2	40(-10.4)	15	[4]	[-9]	[-10]	18	-220	DR	-0.7	OpenShort	(4)	-9	-18	-15	-15	0,68	52

11	Nov/2	12	6.36	6.37	6.6(0.3)	6.68(0.15)	6.69(0.15)	6.65	1.5	2	51(-6.7)	25	[9]	[10]	[-16]	44	-173	CR	-0.4	HoldShort	(4)	4	-26	-7	-20	0.5,81	52
12	Nov/2	11	6.36	6.37	6.58(0.15)	6.67(0.3)	6.68(-0.15)	6.71	1.8	2	57(-2.4)	10	[4]	[2]	[-2]	67	18	CR	0.3	HoldShort	(9)	-4	4	3	-20	1.1,89	52
13	Nov/2	10	6.36	6.37	6.57(0.31)	6.65(0.3)	6.69(0.15)	6.7	1.7	2	60(-0.7)	45	[9]	[12]	[1]	63	-64	UT	0.1	OpenLong	(9)	4	-4	1	20	1.1,85	52
14	Nov/2	9	6.36	6.37	6.55(0.31)	6.63(0.15)	6.68(0.15)	6.71	1.8	2	60(-1.9)	50	[9]	[10]	[7]	65	-24	UT	0.2	OpenLong?	(9)	4	22	-7	15	1.3,82	52
15	Nov/1	15	6.34	6.35	6.53(0.31)	6.62(0.3)	6.68(0)	6.66	1.6	4	62(-7.1)	50	[9]	[9]	[5]	58	-101	UT	-0.1	OpenLong?	(4)	0	9	-5	20	1,83	59

16	Nov/1	14	6.34	6.35	6.51(0.46)	6.6(0.15)	6.67(0.15)	6.64	1.5	4	69(-8.3)	35	[13]	[12]	[-14]	60	-206	CR	-0.2	HoldShort	(14)	4	-40	-7	0	0.9,87	59
17	Nov/1	13	6.34	6.35	6.48(0.31)	6.59(0.15)	6.66(0.91)	6.73	2	4	78(-1.1)	50	[9]	[33]	[23]	87	309	UT	0.5	HoldLong	(14)	26	40	5	20	1.6,97	59
18	Nov/1	12	6.34	6.35	6.46(0.47)	6.59(0)	6.6(0.15)	6.64	1.5	4	79(-4.2)	50	[13]	[10]	[-4]	74	-136	CR	0.3	HoldShort	(9)	4	-18	7	15	1.1,96	59
19	Nov/1	11	6.34	6.35	6.43(0.47)	6.58(0.46)	6.59(0.46)	6.68	1.7	4	83(-3.1)	50	[13]	[25]	[9]	82	49	UT	0.5	HoldLong	(14)	13	13	13	20	1.5,94	59
20	Nov/1	10	6.34	6.35	6.4(0.47)	6.55(0.46)	6.56(0.46)	6.65	1.6	4	86(-4.1)	50	[13]	[25]	[15]	71	49	UT	0.5	OpenLong	(14)	13	31	5	20	1.5,83	59

21	Nov/1	9	6.34	6.35	6.37(0.31)	6.52(0.31)	6.56(0)	6.58	1.2	4	90(-3.1)	50	[9]	[9]	[8]	54	29	UT	0.3	OpenLong?	(14)	0	36	-4	-20	1.2,74	59
22	Oct/29	15	6.31	6.3	6.35(0.32)	6.5(0.31)	6.53(-0.46)	6.5	1	1	93(0.3)	10	[9]	[-6]	[-12]	44	-179	DR	-0.2	OpenShort?	(10)	-13	-18	-8	-20	0.8,74	58
23	Oct/29	14	6.31	6.3	6.33(0.32)	6.48(0.15)	6.53(0)	6.54	1.2	1	93(1.8)	35	[9]	[5]	[-3]	56	19	CR	-0.1	HoldShort	(10)	0	-9	-10	15	1.1,78	58
24	Oct/29	13	6.31	6.3	6.31(0.32)	6.47(0.47)	6.56(0.31)	6.56	1.3	1	91(3.7)	50	[9]	[19]	[9]	66	163	UT	0	OpenLong	(10)	9	23	-16	20	1.4,81	58
25	Oct/29	12	6.31	6.3	6.29(0.16)	6.44(0.31)	6.54(0.62)	6.51	1	1	88(2)	5	[5]	[24]	[-13]	68	343	CR	-0.2	HoldShort	(10)	18	-22	-13	-20	1.3,85	58

26	Oct/29	11	6.31	6.3	6.28(0.48)	6.42(0.63)	6.5(0.62)	6.56	1.3	1	86(5.6)	50	[14]	[31]	[-8]	85	132	CR	0.4	OpenShort	(10)	18	-40	-1	20	1.6,95	58
27	Oct/29	10	6.31	6.3	6.25(0.32)	6.38(0.79)	6.46(0.94)	6.65	1.7	1	80(14.5)	50	[9]	[41]	[22]	113	555	UT	1.2	HoldLong	(14)	27	41	14	20	2.5,100	58
28	Oct/29	9	6.31	6.3	6.23(0.16)	6.33(0.64)	6.4(0.47)	6.56	1.3	1	65(11.4)	50	[5]	[24]	[36]	108	489	UT	1.2	HoldLong?	(5)	14	65	8	20	2.5,95	58
29	Oct/28	15	6.29	6.29	6.22(0.32)	6.29(0.64)	6.37(0.31)	6.42	0.6	1	54(6.7)	50	[9]	[20]	[17]	88	83	UT	0.5	OpenLong?	(5)	9	42	-5	20	1.9,90	52
30	Oct/28	14	6.29	6.29	6.22(0)	6.25(0.48)	6.35(0.32)	6.33	0.2	1	47(1.5)	-15	[0]	[16]	[-6]	72	288	CR	-0.2	HoldShort	(5)	9	-5	-13	-20	1.3,89	52

31	Oct/28	13	6.29	6.29	6.2(0.16)	6.22(0.32)	6.33(0.64)	6.34	0.2	1	46(2.4)	20	[5]	[24]	[-4]	83	230	CR	0.1	OpenShort	(5)	18	-19	-1	20	1.5,95	52
32	Oct/28	12	6.29	6.29	6.19(0.16)	6.2(0.32)	6.29(0.64)	6.38	0.4	1	43(4.5)	45	[5]	[24]	[12]	102	310	UT	1	HoldLong	(5)	18	-5	18	20	2.1,99	52
33	Oct/28	11	6.29	6.29	6.18(0.32)	6.18(0.49)	6.25(0.81)	6.39	0.5	1	39(1.7)	50	[9]	[32]	[24]	111	225	UT	1.7	HoldLong	(5)	23	28	31	20	2.6,96	52
34	Oct/28	10	6.29	6.29	6.16(0.33)	6.15(0.16)	6.2(0.98)	6.33	0.2	1	37(3)	50	[10]	[33]	[39]	86	195	UT	1.7	OpenLong	(10)	28	52	25	20	2.2,81	52
35	Oct/28	9	6.29	6.29	6.16(0)	6.15(0)	6.14(0.33)	6.22	-0.3	1	34(0)	25	[0]	[9]	[13]	47	211	UR	1.1	SmallShort?	(5)	10	29	19	0	1.1,69	52

36	Oct/27	15	6.27	6.3	6.16(0)	6.14(0.16)	6.12(0.33)	6.16	-0.5	1	34(0.1)	35	[0]	[11]	[11]	17	111	UR	0.6	SmallShort?	(0)	10	-5	23	20	0.3,59	46
37	Oct/27	14	6.27	6.3	6.16(0)	6.13(-0.16)	6.12(0)	6.17	-0.5	1	34(0)	15	[0]	[-3]	[6]	12	50	RG	1	SmallShort	(0)	0	10	19	0	0.4,52	46
38	Oct/27	13	6.27	6.3	6.16(0)	6.14(-0.16)	6.12(0)	6.15	-0.6	1	34(-0.3)	35	[0]	[-3]	[19]	-11	20	RG	0.7	Wait	(0)	0	39	3	20	0.1,37	46
39	Oct/27	12	6.27	6.3	6.16(0)	6.14(0)	6.1(-0.49)	6.07	-1	1	34(0.9)	-10	[0]	[-15]	[-7]	-51	-228	DR	-0.4	OpenShort	(0)	-14	20	-32	-20	-1,24	46
40	Oct/27	11	6.27	6.3	6.14(-0.16)	6.15(-0.49)	6.13(-0.49)	6.03	-1.1	1	34(2.5)	-40	[-5]	[-23]	[-13]	-45	-143	DT	-1.4	OpenShort	(-5)	-14	-20	-23	-20	-1.6,45	46

41	Oct/27	10	6.27	6.3	6.14(0)	6.18(-0.16)	6.16(-0.16)	6.07	-1	1	31(0.6)	-35	[0]	[-8]	[-26]	-19	-167	DR	-1.4	OpenShort	(0)	-5	-62	-17	-20	-1.2,61	46
42	Oct/27	9	6.27	6.3	6.14(0)	6.19(0.16)	6.16(0)	6.2	-0.3	1	30(0.4)	-5	[0]	[1]	[2]	45	80	UR	0.5	SmallShort?	(0)	0	19	8	-20	0.8,75	46
43	Oct/26	15	6.26	6.35	6.14(0)	6.18(0.32)	6.17(-0.32)	6.16	-0.5	3	30(0.8)	-10	[0]	[-5]	[-8]	25	-58	DR	-0.2	OpenShort?	(0)	-9	-9	-0	-20	0.2,70	50
44	Oct/26	14	6.26	6.35	6.15(-0.32)	6.16(0.16)	6.19(0.16)	6.18	-0.4	3	29(-16.8)	-40	[-9]	[5]	[-3]	31	391	RG	-0.2	Wait	(0)	5	9	-3	-20	0.5,68	50
45	Oct/26	13	6.26	6.35	6.17(-0.16)	6.15(0.16)	6.18(-0.32)	6.16	-0.5	3	46(-6.5)	-15	[-5]	[-8]	[3]	21	58	DP	-0.2	OpenShort	(-10)	-9	10	-2	0	-0.1,73	50

46	Oct/26	12	6.26	6.35	6.18(-0.16)	6.15(0)	6.2(-0.32)	6.14	-0.5	3	53(-4.7)	-40	[-5]	[-10]	[-11]	26	18	DT	-0.5	OpenShort	(-5)	-9	-38	12	0	-0.3,83	50
47	Oct/26	11	6.26	6.35	6.19(-0.32)	6.14(0.16)	6.22(0.48)	6.22	-0.2	3	57(-5)	-25	[-9]	[14]	[-0]	39	469	RG	0	Wait	(-5)	14	-9	10	16	0.2,84	50
48	Oct/26	10	6.26	6.35	6.21(-0.16)	6.13(0.16)	6.19(0.81)	6.24	-0.1	3	62(-6)	40	[-5]	[24]	[25]	26	395	UR	0.4	SmallShort	(-5)	23	43	9	20	0.2,71	50
49	Oct/26	9	6.26	6.35	6.22(-0.16)	6.12(-0.16)	6.14(0.33)	6.15	-0.5	3	68(-2.6)	-10	[-5]	[6]	[-9]	-10	120	RG	0.1	Wait?	(-10)	9	-47	-3	20	-0.5,53	50
50	Oct/25	15	6.26	6.35	6.22(0)	6.13(0.33)	6.12(0.49)	6.25	-0	3	71(-0.3)	45	[0]	[19]	[7]	10	148	UR	0.8	SmallShort?	(-5)	14	14	3	16	0.1,57	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI