CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 1, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $5.9800 One month high (close): $6.7300

CGEN Daily Change: 3.41% Daily StdDev 3.5% CGEN EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $6.67(3.41%)

Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 1, 2021
1	Nov/1	15	6.34	6.35	6.53(0.31)	6.62(0.3)	(0)	6.66	1.6	4	62(-7.1)	50	[9]	[9]	[5]	58	-96	UT	-0.1	OpenLong?	(5)	0	9	-5	20	1,83	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.62(hourly_sma_10 -0.6%) 6.53(hourly_sma_20 -1.95%) 6.35(daily_ema_10 -4.65%) 6.34(daily_ema_20 -4.8%) Resistance Levels:

2	Nov/1	14	6.34	6.35	6.51(0.46)	6.6(0.15)	6.67(0.15)	6.64	1.5	4	69(-8.3)	35	[13]	[12]	[-15]	60	-199	CR	-0.2	HoldShort	(14)	4	-40	-7	0	0.9,87	59
3	Nov/1	13	6.34	6.35	6.48(0.31)	6.59(0.15)	6.66(0.91)	6.73	2	4	78(-1.1)	50	[9]	[33]	[23]	87	310	UT	0.5	HoldLong	(14)	26	41	5	20	1.6,97	59
4	Nov/1	12	6.34	6.35	6.46(0.47)	6.59(0)	6.6(0.15)	6.64	1.5	4	79(-4.2)	50	[13]	[10]	[-4]	74	-128	CR	0.3	HoldShort	(9)	4	-18	7	15	1.1,96	59
5	Nov/1	11	6.34	6.35	6.43(0.47)	6.58(0.46)	6.59(0.46)	6.68	1.7	4	83(-3.1)	50	[13]	[25]	[9]	82	55	UT	0.5	HoldLong	(14)	13	14	13	20	1.5,94	59

6	Nov/1	10	6.34	6.35	6.4(0.47)	6.55(0.46)	6.56(0.46)	6.65	1.6	4	86(-4.1)	50	[13]	[25]	[15]	71	55	UT	0.5	OpenLong	(14)	13	32	5	20	1.5,83	59
7	Nov/1	9	6.34	6.35	6.37(0.31)	6.52(0.31)	6.56(0)	6.58	1.2	4	90(-3.1)	50	[9]	[9]	[8]	54	35	UT	0.3	OpenLong?	(14)	0	37	-4	-20	1.2,74	59
8	Oct/29	15	6.31	6.3	6.35(0.32)	6.5(0.31)	6.53(-0.46)	6.5	1	1	93(0.3)	10	[9]	[-6]	[-12]	44	-172	DR	-0.2	OpenShort?	(10)	-13	-18	-8	-20	0.8,74	58
9	Oct/29	14	6.31	6.3	6.33(0.32)	6.48(0.15)	6.53(0)	6.54	1.2	1	93(1.8)	35	[9]	[5]	[-3]	56	25	CR	-0.1	HoldShort	(10)	0	-9	-10	15	1.1,78	58
10	Oct/29	13	6.31	6.3	6.31(0.32)	6.47(0.47)	6.56(0.31)	6.56	1.3	1	91(3.7)	50	[9]	[19]	[9]	66	168	UT	0	OpenLong	(10)	9	23	-16	20	1.4,81	58

11	Oct/29	12	6.31	6.3	6.29(0.16)	6.44(0.31)	6.54(0.62)	6.51	1	1	88(2)	5	[5]	[24]	[-14]	68	343	CR	-0.2	HoldShort	(10)	18	-23	-13	-20	1.3,85	58
12	Oct/29	11	6.31	6.3	6.28(0.48)	6.42(0.63)	6.5(0.62)	6.56	1.3	1	86(5.6)	45	[14]	[31]	[-9]	85	138	CR	0.4	OpenShort	(10)	18	-41	-1	20	1.6,95	58
13	Oct/29	10	6.31	6.3	6.25(0.32)	6.38(0.79)	6.46(0.94)	6.65	1.7	1	80(14.5)	50	[9]	[41]	[22]	113	557	UT	1.2	HoldLong	(15)	27	41	14	20	2.5,100	58
14	Oct/29	9	6.31	6.3	6.23(0.16)	6.33(0.64)	6.4(0.47)	6.56	1.3	1	65(11.4)	50	[5]	[24]	[36]	108	490	UT	1.2	HoldLong?	(5)	14	66	8	20	2.5,95	58
15	Oct/28	15	6.29	6.29	6.22(0.32)	6.29(0.64)	6.37(0.31)	6.42	0.6	1	54(6.7)	50	[9]	[20]	[17]	88	88	UT	0.5	OpenLong?	(5)	9	43	-5	20	1.9,90	52

16	Oct/28	14	6.29	6.29	6.22(0)	6.25(0.48)	6.35(0.32)	6.33	0.2	1	47(1.5)	-15	[0]	[16]	[-6]	72	287	CR	-0.2	HoldShort	(5)	9	-5	-13	-20	1.3,89	52
17	Oct/28	13	6.29	6.29	6.2(0.16)	6.22(0.32)	6.33(0.64)	6.34	0.2	1	46(2.4)	20	[5]	[24]	[-4]	83	230	CR	0.1	OpenShort	(5)	18	-19	-1	20	1.5,95	52
18	Oct/28	12	6.29	6.29	6.19(0.16)	6.2(0.32)	6.29(0.64)	6.38	0.4	1	43(4.5)	45	[5]	[24]	[12]	102	310	UT	1	HoldLong	(5)	18	-5	18	20	2.1,99	52
19	Oct/28	11	6.29	6.29	6.18(0.32)	6.18(0.49)	6.25(0.81)	6.39	0.5	1	39(1.7)	50	[9]	[32]	[24]	111	227	UT	1.7	HoldLong	(5)	23	29	31	20	2.6,96	52
20	Oct/28	10	6.29	6.29	6.16(0.33)	6.15(0.16)	6.2(0.98)	6.33	0.2	1	37(3)	50	[10]	[33]	[40]	86	197	UT	1.7	OpenLong	(10)	28	53	25	20	2.2,81	52

21	Oct/28	9	6.29	6.29	6.16(0)	6.15(0)	6.14(0.33)	6.22	-0.3	1	34(0)	25	[0]	[9]	[13]	47	210	UR	1.1	SmallShort?	(5)	10	29	19	0	1.1,69	52
22	Oct/27	15	6.27	6.3	6.16(0)	6.14(0.16)	6.12(0.33)	6.16	-0.5	1	34(0.1)	30	[0]	[11]	[10]	17	110	UR	0.6	SmallShort?	(0)	10	-5	23	20	0.3,59	46
23	Oct/27	14	6.27	6.3	6.16(0)	6.13(-0.16)	6.12(0)	6.17	-0.5	1	34(0)	15	[0]	[-3]	[6]	12	50	RG	1	SmallShort	(0)	0	10	19	0	0.4,52	46
24	Oct/27	13	6.27	6.3	6.16(0)	6.14(-0.16)	6.12(0)	6.15	-0.6	1	34(-0.3)	35	[0]	[-3]	[19]	-11	20	RG	0.7	Wait	(0)	0	40	3	20	0.1,37	46
25	Oct/27	12	6.27	6.3	6.16(0)	6.14(0)	6.1(-0.49)	6.07	-1	1	34(0.9)	-10	[0]	[-15]	[-7]	-51	-226	DR	-0.4	OpenShort	(0)	-14	20	-32	-20	-1,24	46

26	Oct/27	11	6.27	6.3	6.14(-0.16)	6.15(-0.49)	6.13(-0.49)	6.03	-1.1	1	34(2.5)	-40	[-5]	[-23]	[-13]	-45	-143	DT	-1.4	OpenShort	(-5)	-14	-20	-23	-20	-1.6,45	46
27	Oct/27	10	6.27	6.3	6.14(0)	6.18(-0.16)	6.16(-0.16)	6.07	-1	1	31(0.6)	-35	[0]	[-8]	[-27]	-19	-167	DR	-1.4	OpenShort	(0)	-5	-63	-17	-20	-1.2,61	46
28	Oct/27	9	6.27	6.3	6.14(0)	6.19(0.16)	6.16(0)	6.2	-0.3	1	30(0.4)	-5	[0]	[1]	[2]	45	80	UR	0.5	SmallShort?	(0)	0	20	8	-20	0.8,75	46
29	Oct/26	15	6.26	6.35	6.14(0)	6.18(0.32)	6.17(-0.32)	6.16	-0.5	3	30(0.8)	-10	[0]	[-5]	[-9]	25	-56	DR	-0.2	OpenShort?	(0)	-9	-10	-0	-20	0.2,70	50
30	Oct/26	14	6.26	6.35	6.15(-0.32)	6.16(0.16)	6.19(0.16)	6.18	-0.4	3	29(-16.8)	-40	[-9]	[5]	[-3]	31	385	RG	-0.2	Wait	(0)	5	10	-3	-20	0.5,68	50

31	Oct/26	13	6.26	6.35	6.17(-0.16)	6.15(0.16)	6.18(-0.32)	6.16	-0.5	3	46(-6.5)	-15	[-5]	[-8]	[3]	21	56	DP	-0.2	OpenShort	(-10)	-9	10	-2	0	-0.1,73	50
32	Oct/26	12	6.26	6.35	6.18(-0.16)	6.15(0)	6.2(-0.32)	6.14	-0.5	3	53(-4.7)	-40	[-5]	[-10]	[-11]	26	16	DT	-0.5	OpenShort	(-5)	-9	-39	12	0	-0.3,83	50
33	Oct/26	11	6.26	6.35	6.19(-0.32)	6.14(0.16)	6.22(0.48)	6.22	-0.2	3	57(-5)	-25	[-9]	[14]	[-0]	39	462	RG	0	Wait	(-5)	14	-10	10	16	0.2,84	50
34	Oct/26	10	6.26	6.35	6.21(-0.16)	6.13(0.16)	6.19(0.81)	6.24	-0.1	3	62(-6)	40	[-5]	[24]	[27]	26	389	UR	0.4	SmallShort	(-5)	23	44	19	20	0.2,71	50
35	Oct/26	9	6.26	6.35	6.22(-0.16)	6.12(-0.16)	6.14(0.33)	6.15	-0.5	3	68(-2.6)	-5	[-5]	[6]	[-6]	-10	116	RG	0.1	Wait?	(-10)	9	-48	17	20	-0.5,53	50

36	Oct/25	15	6.26	6.35	6.22(0)	6.13(0.33)	6.12(0.49)	6.25	-0	3	71(-0.3)	50	[0]	[19]	[12]	10	146	UR	0.8	SmallShort?	(-5)	14	14	34	16	0.1,57	49
37	Oct/25	14	6.26	6.35	6.22(0)	6.13(0)	6.09(0.33)	6.22	-0.2	3	71(-0.3)	50	[0]	[10]	[31]	-30	56	UR	0.8	SmallShort	(-5)	9	54	19	20	-0.1,23	49
38	Oct/25	13	6.26	6.35	6.23(-0.16)	6.13(0)	6.09(0)	6.11	-0.7	3	71(0.9)	50	[-5]	[-1]	[28]	-62	-41	RG	0.3	Wait	(0)	0	65	4	20	-0.8,8	49
39	Oct/25	12	6.26	6.35	6.24(-0.16)	6.11(-0.49)	6.07(-0.65)	5.98	-1.3	3	71(5.7)	-35	[-5]	[-26]	[-20]	-93	-423	DT	-0.6	OpenShort	(-5)	-18	-30	-5	-20	-1.7,0	49
40	Oct/25	11	6.26	6.35	6.25(-0.16)	6.14(-0.81)	6.11(-0.33)	6.04	-1	3	65(3.8)	-15	[-5]	[-21]	[-5]	-88	-267	DT	-0.5	OpenShort	(-5)	-9	-39	-3	20	-1.5,0	49

41	Oct/25	10	6.26	6.35	6.26(-0.16)	6.19(-0.48)	6.13(-0.16)	6.12	-0.6	3	61(2)	-5	[-5]	[-12]	[-4]	-75	-107	RG	-0.1	Wait	(-5)	-5	0	-1	-20	-1,0	49
42	Oct/25	9	6.26	6.35	6.27(-0.16)	6.22(-0.32)	6.13(0)	6.12	-0.6	3	59(0.8)	15	[-5]	[-5]	[3]	-78	-91	RG	-0.2	Wait?	(0)	0	0	-0	20	-1.2,2	49
43	Oct/22	15	6.26	6.33	6.28(-0.32)	6.24(-0.64)	6.14(-0.32)	6.12	-0.7	1	58(-2.6)	-50	[-9]	[-21]	[-11]	-79	-24	DT	-0.2	HoldShort?	(-10)	-9	-20	1	-20	-1.3,4	54
44	Oct/22	14	6.26	6.33	6.3(-0.16)	6.28(-0.48)	6.14(0)	6.16	-0.5	1	61(-2.3)	10	[-5]	[-9]	[5]	-72	-71	RG	0	Wait	(-5)	0	5	5	20	-1.1,6	54
45	Oct/22	13	6.26	6.33	6.31(-0.32)	6.31(-0.47)	6.16(-1.28)	6.15	-0.5	1	63(0.3)	-50	[-9]	[-46]	[-12]	-77	-250	DT	-0.1	HoldShort	(-10)	-36	0	-9	-20	-1.2,3	54

46	Oct/22	12	6.26	6.33	6.33(-0.31)	6.34(-0.16)	6.24(-0.79)	6.15	-0.5	1	63(1.6)	-50	[-9]	[-28]	[-9]	-82	-174	DT	-0.7	OpenShort	(-10)	-22	10	-20	-20	-1.4,3	54
47	Oct/22	11	6.26	6.33	6.35(-0.31)	6.35(-0.16)	6.29(-0.94)	6.13	-0.6	1	61(1.8)	-50	[-9]	[-32]	[-39]	-88	-280	DT	-1.2	OpenShort	(-9)	-26	-24	-49	-20	-1.7,5	54
48	Oct/22	10	6.26	6.33	6.37(-0.16)	6.35(0)	6.35(-0.78)	6.18	-0.4	1	59(1.2)	-40	[-5]	[-24]	[-22]	-50	-333	DT	-1.4	OpenShort	(-9)	-22	-14	-17	-20	-1.5,38	54
49	Oct/22	9	6.26	6.33	6.38(-0.16)	6.35(0)	6.4(-0.78)	6.21	-0.2	1	58(2.8)	-40	[-5]	[-24]	[-61]	-21	-303	DT	-1.6	OpenShort?	(-5)	-22	-139	-7	-20	-1.4,64	54
50	Oct/21	15	6.26	6.36	6.38(0)	6.36(0.47)	6.45(0.16)	6.51	1.1	4	55(3.7)	45	[0]	[12]	[27]	58	226	UR	0.5	SmallShort?	(0)	5	42	19	20	1,83	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI