|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $5.9200 One month high (close): $6.7300
CGEN Daily Change: -4.84% Daily StdDev 3.46% CGEN EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $6.2(-4.84%) | Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.2
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 6.25 | 6.35 | (0) | 6.34(-0.47) | 6.22(-0.64) | 6.18 | -0.3 | | 3 | 65(0.8) | -5 | [0] | [-26] | [-13] | -68 | -384 | DR | -0.3 | OpenShort? | | (0) | -19 | -20 | -13 | -20 | -1.1,10 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.34(hourly_sma_10 2.59%) 6.35(weak_daily_ema_10 2.75%)
|
| | | 2 | Oct/20 | 14 | 6.25 | 6.35 | (0) | 6.37(-0.47) | 6.26(-0.63) | 6.22 | -0.1 | | 3 | 64(0.6) | 5 | [0] | [-25] | [2] | -53 | -314 | RG | -0.3 | Wait | | (0) | -18 | 26 | -15 | -20 | -0.8,17 | 56 | | 3 | Oct/20 | 13 | 6.25 | 6.35 | 6.33(-0.16) | 6.4(-0.47) | 6.3(-1.1) | 6.17 | -0.4 | | 3 | 63(2.6) | -35 | [-5] | [-40] | [-29] | -57 | -357 | DT | -1 | OpenShort | | (-5) | -32 | -36 | -29 | -20 | -1.2,23 | 56 | | 4 | Oct/20 | 12 | 6.25 | 6.35 | 6.33(0) | 6.43(-0.16) | 6.37(-0.78) | 6.24 | -0 | | 3 | 61(0.7) | -25 | [0] | [-25] | [-26] | -30 | -336 | DR | -1 | OpenShort | | (0) | -23 | -15 | -30 | -20 | -0.8,40 | 56 | | 5 | Oct/20 | 11 | 6.25 | 6.35 | 6.34(-0.16) | 6.44(-0.16) | 6.42(-0.62) | 6.27 | 0.1 | | 3 | 60(0.5) | -45 | [-5] | [-22] | [-34] | -7 | -107 | DT | -1.2 | OpenShort | | (-5) | -18 | -45 | -27 | -20 | -0.6,58 | 56 | | | | |
| 6 | Oct/20 | 10 | 6.25 | 6.35 | 6.34(0) | 6.45(0.31) | 6.46(-0.46) | 6.36 | 0.5 | | 3 | 60(-0.4) | -35 | [0] | [-9] | [-30] | 29 | -84 | DR | -0.8 | OpenShort | | (0) | -13 | -49 | -13 | -20 | 0.1,76 | 56 | | 7 | Oct/20 | 9 | 6.25 | 6.35 | 6.34(0) | 6.43(0.47) | 6.49(-0.31) | 6.46 | 1 | | 3 | 60(0.8) | -35 | [0] | [-3] | [-13] | 59 | 98 | DR | -0.2 | OpenShort? | | (5) | -9 | -25 | -4 | -20 | 0.9,86 | 56 | | 8 | Oct/19 | 16 | 6.25 | 6.35 | 6.34(0) | 6.4(0.63) | 6.51(0.15) | 6.51 | 1.2 | | 5 | 59(-0.2) | 15 | [0] | [14] | [1] | 74 | 284 | UR | 0 | SmallShort | | (0) | 4 | 10 | 0 | -20 | 1.3,91 | 62 | | 9 | Oct/19 | 15 | 6.25 | 6.35 | 6.34(0) | 6.36(0.32) | 6.5(0.46) | 6.49 | 1.1 | | 5 | 59(-4.3) | 25 | [0] | [19] | [4] | 69 | 327 | UR | -0.1 | SmallShort? | | (0) | 13 | 0 | 3 | 20 | 1.1,91 | 62 | | 10 | Oct/19 | 14 | 6.25 | 6.35 | 6.35(-0.16) | 6.34(0.48) | 6.47(0.62) | 6.49 | 1.1 | | 5 | 64(-9.5) | 5 | [-5] | [25] | [8] | 70 | 509 | UR | 0.1 | SmallShort | | (0) | 18 | -15 | 16 | 20 | 1,95 | 62 | | | | |
| 11 | Oct/19 | 13 | 6.25 | 6.35 | 6.36(-0.31) | 6.31(0.48) | 6.43(1.1) | 6.52 | 1.3 | | 5 | 73(-10.2) | 5 | [-9] | [37] | [14] | 74 | 784 | UR | 0.6 | SmallShort | | (-10) | 32 | -5 | 30 | 20 | 1,99 | 62 | | 12 | Oct/19 | 12 | 6.25 | 6.35 | 6.38(-0.16) | 6.28(0.48) | 6.36(1.11) | 6.53 | 1.3 | | 5 | 83(-13.9) | 25 | [-5] | [39] | [30] | 60 | 642 | UR | 1 | SmallShort | | (-5) | 32 | 39 | 37 | 20 | 0.9,87 | 62 | | 13 | Oct/19 | 11 | 6.25 | 6.35 | 6.39(-0.47) | 6.25(0.16) | 6.29(1.13) | 6.45 | 1 | | 5 | 97(-14.6) | 10 | [-14] | [32] | [36] | 22 | 778 | UR | 0.8 | SmallShort | | (-10) | 33 | 40 | 31 | 20 | 0.3,64 | 62 | | 14 | Oct/19 | 10 | 6.25 | 6.35 | 6.42(-0.31) | 6.25(0) | 6.22(0.32) | 6.37 | 0.6 | | 5 | 112(-9.9) | 40 | [-9] | [8] | [27] | -15 | 275 | UR | 0.6 | SmallShort | | (-15) | 9 | 51 | 22 | 20 | -0.2,40 | 62 | | 15 | Oct/19 | 9 | 6.25 | 6.35 | 6.44(-0.46) | 6.24(-0.16) | 6.22(0) | 6.27 | 0.1 | | 5 | 122(-2.5) | 25 | [-13] | [-5] | [21] | -51 | 161 | RG | 0.3 | Wait? | | (-15) | 0 | 36 | 11 | 20 | -0.7,17 | 62 | | | | |
| 16 | Oct/18 | 15 | 6.24 | 6.34 | 6.47(-0.31) | 6.25(-0.16) | 6.22(0) | 6.2 | -0.2 | | 2 | 124(-4.7) | 5 | [-9] | [-5] | [14] | -70 | -138 | RG | 0 | Wait? | | (-15) | 0 | 26 | 2 | 20 | -1,5 | 54 | | 17 | Oct/18 | 14 | 6.24 | 6.34 | 6.49(-0.31) | 6.26(-0.48) | 6.2(-0.32) | 6.15 | -0.4 | | 2 | 129(6.2) | -30 | [-9] | [-19] | [-1] | -80 | -306 | DT | -0.2 | OpenShort | | (-15) | -10 | 11 | 0 | -20 | -1.3,3 | 54 | | 18 | Oct/18 | 13 | 6.24 | 6.34 | 6.51(-0.31) | 6.29(-0.63) | 6.22(-0.64) | 6.13 | -0.6 | | 2 | 123(8.1) | -50 | [-9] | [-30] | [-25] | -84 | -439 | DT | -0.4 | OpenShort | | (-10) | -19 | -61 | 3 | -20 | -1.5,4 | 54 | | 19 | Oct/18 | 12 | 6.24 | 6.34 | 6.53(-0.31) | 6.33(-0.63) | 6.26(-0.32) | 6.25 | 0 | | 2 | 115(3.9) | -30 | [-9] | [-21] | [2] | -76 | -216 | DP | -0 | OpenShort | | (-10) | -10 | -5 | 4 | 20 | -1.2,4 | 54 | | 20 | Oct/18 | 11 | 6.24 | 6.34 | 6.55(-0.3) | 6.37(-0.62) | 6.28(-0.16) | 6.26 | 0.1 | | 2 | 111(4.9) | -10 | [-9] | [-16] | [10] | -81 | -198 | DP | -0.1 | OpenShort | | (-10) | -5 | 26 | 1 | 16 | -1.3,2 | 54 | | | | |
| 21 | Oct/18 | 10 | 6.24 | 6.34 | 6.57(-0.15) | 6.41(-0.93) | 6.29(-0.63) | 6.21 | -0.2 | | 2 | 106(9.5) | -40 | [-4] | [-33] | [-11] | -93 | -560 | DT | -0.4 | OpenShort | | (-10) | -19 | -31 | -5 | 0 | -1.7,0 | 54 | | 22 | Oct/18 | 9 | 6.24 | 6.34 | 6.58(-0.15) | 6.47(-0.92) | 6.33(-0.47) | 6.27 | 0.1 | | 2 | 96(1.4) | -40 | [-4] | [-29] | [-19] | -89 | -442 | DT | -0.3 | OpenShort? | | (-5) | -14 | -30 | -4 | -20 | -1.6,1 | 54 | | 23 | Oct/15 | 15 | 6.26 | 6.33 | 6.59(0.15) | 6.53(-0.91) | 6.36(-0.63) | 6.33 | 0.3 | | 4 | 95(6.1) | 35 | [4] | [-30] | [-5] | -84 | -676 | DR | -0.2 | HoldShort? | | (0) | -19 | -5 | -9 | -16 | -1.4,1 | 53 | | 24 | Oct/15 | 14 | 6.26 | 6.33 | 6.58(0.15) | 6.59(-0.75) | 6.4(-0.78) | 6.34 | 0.4 | | 4 | 89(-9.6) | 30 | [5] | [-32] | [-7] | -79 | -683 | DR | -0.3 | HoldShort | | (0) | -23 | 5 | -15 | -20 | -1.2,1 | 53 | | 25 | Oct/15 | 13 | 6.26 | 6.33 | 6.57(0.15) | 6.64(-0.75) | 6.45(-1.23) | 6.33 | 0.3 | | 4 | 98(-7.6) | 15 | [5] | [-45] | [-27] | -78 | -797 | DR | -0.6 | HoldShort | | (10) | -37 | -30 | -23 | -20 | -1.1,0 | 53 | | | | |
| 26 | Oct/15 | 12 | 6.26 | 6.33 | 6.56(0.15) | 6.69(-0.45) | 6.53(-1.21) | 6.39 | 0.6 | | 4 | 106(-7.1) | 15 | [5] | [-40] | [-29] | -57 | -684 | DR | -0.6 | OpenShort | | (5) | -36 | -20 | -27 | -20 | -0.7,11 | 53 | | 27 | Oct/15 | 11 | 6.26 | 6.33 | 6.55(0.31) | 6.72(-0.15) | 6.61(-1.34) | 6.43 | 0.8 | | 4 | 113(-9.5) | 40 | [9] | [-38] | [-41] | -35 | -783 | DR | -0.7 | OpenShort | | (10) | -40 | -44 | -29 | -20 | -0.5,28 | 53 | | 28 | Oct/15 | 10 | 6.26 | 6.33 | 6.53(0.46) | 6.72(0) | 6.7(-1.18) | 6.52 | 1.2 | | 4 | 123(-10.3) | 20 | [14] | [-30] | [-38] | -8 | -723 | DR | -0.7 | OpenShort | | (10) | -35 | -39 | -26 | -20 | -0,42 | 53 | | 29 | Oct/15 | 9 | 6.26 | 6.33 | 6.5(0.31) | 6.72(0) | 6.78(-0.88) | 6.6 | 1.5 | | 4 | 133(-6.8) | 5 | [9] | [-23] | [-30] | 25 | -343 | DR | -0.6 | OpenShort? | | (15) | -26 | -57 | -20 | -20 | 0.3,67 | 53 | | 30 | Oct/14 | 15 | 6.25 | 6.3 | 6.48(0.47) | 6.73(0.15) | 6.84(-0.15) | 6.72 | 2.1 | | 6 | 140(-2.2) | 35 | [14] | [5] | [-17] | 52 | -101 | CR | -0.4 | HoldShort? | | (20) | -5 | -28 | -15 | -20 | 0.8,82 | 60 | | | | |
| 31 | Oct/14 | 14 | 6.25 | 6.3 | 6.45(0.62) | 6.72(0.3) | 6.85(0.29) | 6.78 | 2.4 | | 6 | 142(-0.4) | 50 | [19] | [21] | [-15] | 70 | -8 | CR | -0.2 | HoldShort | | (15) | 9 | -46 | -10 | 20 | 1.1,92 | 60 | | 32 | Oct/14 | 13 | 6.25 | 6.3 | 6.41(0.63) | 6.7(0.9) | 6.83(1.19) | 6.88 | 2.9 | | 6 | 142(5.6) | 50 | [19] | [58] | [-8] | 86 | 413 | CR | 0.2 | OpenShort | | (20) | 36 | -23 | -2 | 0 | 1.5,98 | 60 | | 33 | Oct/14 | 12 | 6.25 | 6.3 | 6.37(0.79) | 6.64(1.07) | 6.75(1.05) | 6.93 | 3.1 | | 6 | 137(9.5) | 50 | [24] | [57] | [9] | 98 | 381 | UT | 0.6 | OpenLong | | (25) | 32 | 23 | 3 | 14 | 1.9,100 | 60 | | 34 | Oct/14 | 11 | 6.25 | 6.3 | 6.32(0.48) | 6.57(1.08) | 6.68(0.75) | 6.88 | 2.9 | | 6 | 127(12.7) | 50 | [15] | [46] | [28] | 100 | 610 | UT | 0.7 | HoldLong | | (20) | 23 | 52 | 8 | 20 | 2,100 | 60 | | 35 | Oct/14 | 10 | 6.25 | 6.3 | 6.29(0.48) | 6.5(1.09) | 6.63(0.61) | 6.77 | 2.4 | | 6 | 115(11.4) | 50 | [15] | [42] | [22] | 92 | 449 | UT | 0.6 | OpenLong | | (20) | 18 | 38 | 2 | 20 | 1.9,94 | 60 | | | | |
| 36 | Oct/14 | 9 | 6.25 | 6.3 | 6.26(0.32) | 6.43(0.78) | 6.59(0.3) | 6.69 | 2 | | 6 | 103(9.7) | 50 | [10] | [27] | [33] | 88 | 457 | UT | 0.4 | OpenLong? | | (10) | 9 | 83 | -5 | 20 | 1.9,90 | 60 | | 37 | Oct/13 | 15 | 6.22 | 6.22 | 6.24(0.16) | 6.38(0.79) | 6.57(0.61) | 6.52 | 1.6 | | 3 | 93(-10.4) | 35 | [5] | [34] | [-5] | 75 | 444 | CR | -0.2 | HoldShort? | | (5) | 18 | -10 | -9 | 0 | 1.4,90 | 53 | | 38 | Oct/13 | 14 | 6.22 | 6.22 | 6.24(0) | 6.33(0.8) | 6.53(0.93) | 6.54 | 1.7 | | 3 | 104(4.1) | 15 | [0] | [42] | [-7] | 86 | 717 | CR | 0.1 | OpenShort | | (5) | 28 | -39 | -3 | 20 | 1.6,96 | 53 | | 39 | Oct/13 | 13 | 6.22 | 6.22 | 6.23(0.16) | 6.28(0.96) | 6.47(1.73) | 6.62 | 2.1 | | 3 | 100(8.9) | 50 | [5] | [70] | [23] | 103 | 884 | UT | 0.8 | HoldLong | | (5) | 52 | 15 | 22 | 20 | 2.1,100 | 53 | | 40 | Oct/13 | 12 | 6.22 | 6.22 | 6.22(0.16) | 6.22(0.81) | 6.36(1.44) | 6.59 | 1.9 | | 3 | 91(6.6) | 50 | [5] | [59] | [31] | 103 | 775 | UT | 1.3 | HoldLong | | (5) | 43 | 15 | 34 | 20 | 2.1,100 | 53 | | | | |
| 41 | Oct/13 | 11 | 6.22 | 6.22 | 6.21(0.16) | 6.17(0.82) | 6.27(1.46) | 6.56 | 1.8 | | 3 | 84(6) | 50 | [5] | [59] | [68] | 96 | 751 | UT | 1.8 | OpenLong | | (5) | 44 | 116 | 46 | 20 | 2.2,91 | 53 | | 42 | Oct/13 | 10 | 6.22 | 6.22 | 6.2(-0.16) | 6.12(0.49) | 6.18(0.82) | 6.33 | 0.6 | | 3 | 78(-3.8) | 15 | [-5] | [33] | [29] | 37 | 552 | UR | 1 | SmallShort | | (-5) | 24 | 41 | 28 | 20 | 0.9,64 | 53 | | 43 | Oct/13 | 9 | 6.22 | 6.22 | 6.21(-0.16) | 6.09(0.16) | 6.13(0.82) | 6.25 | 0.2 | | 3 | 82(-2.7) | 30 | [-5] | [28] | [39] | 1 | 402 | UR | 0.8 | SmallShort? | | (-5) | 24 | 78 | 19 | 20 | 0.3,43 | 53 | | 44 | Oct/12 | 15 | 6.2 | 6.16 | 6.22(-0.16) | 6.09(0) | 6.08(0.16) | 6.1 | -0.6 | | -2 | 85(-6.4) | -10 | [-5] | [3] | [0] | -43 | -2 | RG | 0.1 | Wait? | | (-5) | 5 | -5 | 11 | 0 | -0.7,25 | 45 | | 45 | Oct/12 | 14 | 6.2 | 6.16 | 6.23(-0.32) | 6.08(-0.16) | 6.08(0) | 6.11 | -0.5 | | -2 | 91(-1) | -35 | [-10] | [-5] | [4] | -48 | 121 | DP | 0.2 | OpenShort | | (-10) | 0 | -11 | 12 | 20 | -0.7,20 | 45 | | | | |
| 46 | Oct/12 | 13 | 6.2 | 6.16 | 6.25(-0.16) | 6.09(-0.33) | 6.07(0.17) | 6.13 | -0.4 | | -2 | 92(-0.8) | 20 | [-5] | [-1] | [20] | -56 | 5 | RG | 0.4 | Wait | | (-5) | 5 | 37 | 10 | 20 | -0.7,12 | 45 | | 47 | Oct/12 | 12 | 6.2 | 6.16 | 6.26(-0.32) | 6.11(-0.33) | 6.07(0) | 6.06 | -0.8 | | -2 | 93(2.1) | -25 | [-10] | [-8] | [11] | -77 | -9 | DP | 0 | OpenShort | | (-10) | 0 | 21 | 1 | 20 | -1.2,3 | 45 | | 48 | Oct/12 | 11 | 6.2 | 6.16 | 6.28(-0.32) | 6.13(-0.81) | 6.06(-0.16) | 6.02 | -1 | | -2 | 91(5.9) | -50 | [-10] | [-20] | [-9] | -85 | -137 | DT | -0.2 | OpenShort | | (-10) | -5 | -16 | -28 | 17 | -1.6,5 | 45 | | 49 | Oct/12 | 10 | 6.2 | 6.16 | 6.3(-0.16) | 6.18(-0.48) | 6.07(-0.16) | 6.05 | -0.8 | | -2 | 85(5.4) | -45 | [-5] | [-14] | [-12] | -85 | -284 | DT | -0.1 | OpenShort | | (-10) | -5 | -31 | -28 | 20 | -1.6,5 | 45 | | 50 | Oct/12 | 9 | 6.2 | 6.16 | 6.31(-0.32) | 6.21(-0.64) | 6.08(-0.49) | 6.11 | -0.5 | | -2 | 80(4.7) | -50 | [-10] | [-28] | [0] | -79 | -128 | DT | 0.2 | OpenShort? | | (-10) | -15 | 26 | -26 | -20 | -1.4,6 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|