CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $5.9200 One month high (close): $6.7300

CGEN Daily Change: -5.65% Daily StdDev 3.37% CGEN EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $6.35(-5.65%)

Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.93%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	15	6.26	6.33	6.59(0.15)	6.53(-0.91)	6.36(-0.63)	6.33	0.3	4	86(-2.6)	35	[5]	[-30]	[-5]	-84	-680	DR	-0.2	HoldShort?	(0)	-19	-5	-9	-16	-1.4,1	53
Daily Trend: % Up Forces: 6.59(hourly_sma_20 4.11%) Down Forces: Support Levels: 6.26(daily_ema_20 -1.11%) Resistance Levels: 6.53(weak_hourly_sma_10 3.16%)

2	Oct/15	14	6.26	6.33	6.58(0.15)	6.59(-0.75)	6.4(-0.78)	6.34	0.4	4	89(-9.6)	30	[5]	[-32]	[-7]	-79	-684	DR	-0.3	HoldShort	(0)	-23	5	-15	-20	-1.2,1	53
3	Oct/15	13	6.26	6.33	6.57(0.15)	6.64(-0.75)	6.45(-1.23)	6.33	0.3	4	98(-7.6)	15	[5]	[-45]	[-27]	-78	-799	DR	-0.6	HoldShort	(10)	-37	-30	-23	-20	-1.1,0	53
4	Oct/15	12	6.26	6.33	6.56(0.15)	6.69(-0.45)	6.53(-1.21)	6.39	0.6	4	106(-7.1)	15	[5]	[-40]	[-29]	-57	-685	DR	-0.6	OpenShort	(5)	-36	-20	-27	-20	-0.7,11	53
5	Oct/15	11	6.26	6.33	6.55(0.31)	6.72(-0.15)	6.61(-1.34)	6.43	0.8	4	113(-9.5)	40	[9]	[-38]	[-41]	-35	-785	DR	-0.7	OpenShort	(10)	-40	-44	-29	-20	-0.5,28	53

6	Oct/15	10	6.26	6.33	6.53(0.46)	6.72(0)	6.7(-1.18)	6.52	1.2	4	123(-10.3)	20	[14]	[-30]	[-38]	-8	-725	DR	-0.7	OpenShort	(10)	-35	-38	-26	-20	-0,42	53
7	Oct/15	9	6.26	6.33	6.5(0.31)	6.72(0)	6.78(-0.88)	6.6	1.5	4	133(-6.8)	5	[9]	[-23]	[-30]	25	-345	DR	-0.6	OpenShort?	(15)	-26	-57	-20	-20	0.3,67	53
8	Oct/14	15	6.25	6.3	6.48(0.47)	6.73(0.15)	6.84(-0.15)	6.72	2.1	6	140(-2.2)	35	[14]	[5]	[-17]	52	-102	CR	-0.4	HoldShort?	(20)	-5	-28	-15	-20	0.8,82	60
9	Oct/14	14	6.25	6.3	6.45(0.62)	6.72(0.3)	6.85(0.29)	6.78	2.4	6	142(-0.4)	50	[19]	[21]	[-15]	70	-10	CR	-0.2	HoldShort	(15)	9	-46	-10	20	1.1,92	60
10	Oct/14	13	6.25	6.3	6.41(0.63)	6.7(0.9)	6.83(1.19)	6.88	2.9	6	142(5.6)	50	[19]	[58]	[-8]	86	412	CR	0.2	OpenShort	(20)	36	-23	-2	0	1.5,98	60

11	Oct/14	12	6.25	6.3	6.37(0.79)	6.64(1.07)	6.75(1.05)	6.93	3.1	6	137(9.5)	50	[24]	[57]	[9]	98	379	UT	0.6	OpenLong	(25)	32	23	3	14	1.9,100	60
12	Oct/14	11	6.25	6.3	6.32(0.48)	6.57(1.08)	6.68(0.75)	6.88	2.9	6	127(12.7)	50	[15]	[46]	[28]	100	610	UT	0.7	HoldLong	(20)	23	51	8	20	2,100	60
13	Oct/14	10	6.25	6.3	6.29(0.48)	6.5(1.09)	6.63(0.61)	6.77	2.4	6	115(11.4)	50	[15]	[42]	[22]	92	448	UT	0.6	OpenLong	(20)	18	38	2	20	1.9,94	60
14	Oct/14	9	6.25	6.3	6.26(0.32)	6.43(0.78)	6.59(0.3)	6.69	2	6	103(9.7)	50	[10]	[27]	[33]	88	457	UT	0.4	OpenLong?	(10)	9	83	-5	20	1.9,90	60
15	Oct/13	15	6.22	6.22	6.24(0.16)	6.38(0.79)	6.57(0.61)	6.52	1.6	3	93(-10.4)	35	[5]	[34]	[-5]	75	444	CR	-0.2	HoldShort?	(5)	18	-10	-9	0	1.4,90	53

16	Oct/13	14	6.22	6.22	6.24(0)	6.33(0.8)	6.53(0.93)	6.54	1.7	3	104(4.1)	15	[0]	[42]	[-7]	86	717	CR	0.1	OpenShort	(5)	28	-38	-3	20	1.6,96	53
17	Oct/13	13	6.22	6.22	6.23(0.16)	6.28(0.96)	6.47(1.73)	6.62	2.1	3	100(8.9)	50	[5]	[70]	[23]	103	885	UT	0.8	HoldLong	(5)	52	15	22	20	2.1,100	53
18	Oct/13	12	6.22	6.22	6.22(0.16)	6.22(0.81)	6.36(1.44)	6.59	1.9	3	91(6.6)	50	[5]	[59]	[31]	103	776	UT	1.3	HoldLong	(5)	43	15	34	20	2.1,100	53
19	Oct/13	11	6.22	6.22	6.21(0.16)	6.17(0.82)	6.27(1.46)	6.56	1.8	3	84(6)	50	[5]	[59]	[67]	96	752	UT	1.8	OpenLong	(5)	44	115	46	20	2.2,91	53
20	Oct/13	10	6.22	6.22	6.2(-0.16)	6.12(0.49)	6.18(0.82)	6.33	0.6	3	78(-3.8)	15	[-5]	[33]	[29]	37	553	UR	1	SmallShort	(-5)	24	41	28	20	0.9,64	53

21	Oct/13	9	6.22	6.22	6.21(-0.16)	6.09(0.16)	6.13(0.82)	6.25	0.2	3	82(-2.7)	30	[-5]	[28]	[39]	1	403	UR	0.8	SmallShort?	(-5)	24	78	19	20	0.3,43	53
22	Oct/12	15	6.2	6.16	6.22(-0.16)	6.09(0)	6.08(0.16)	6.1	-0.6	-2	85(-6.4)	-10	[-5]	[3]	[0]	-43	-1	RG	0.1	Wait?	(-5)	5	-5	11	0	-0.7,25	45
23	Oct/12	14	6.2	6.16	6.23(-0.32)	6.08(-0.16)	6.08(0)	6.11	-0.5	-2	91(-1)	-35	[-10]	[-5]	[4]	-48	122	DP	0.2	OpenShort	(-10)	0	-10	12	20	-0.7,20	45
24	Oct/12	13	6.2	6.16	6.25(-0.16)	6.09(-0.33)	6.07(0.17)	6.13	-0.4	-2	92(-0.8)	20	[-5]	[-1]	[20]	-56	5	RG	0.4	Wait	(-5)	5	37	10	20	-0.7,12	45
25	Oct/12	12	6.2	6.16	6.26(-0.32)	6.11(-0.33)	6.07(0)	6.06	-0.8	-2	93(2.1)	-25	[-10]	[-8]	[11]	-77	-8	DP	0	OpenShort	(-10)	0	21	1	20	-1.2,3	45

26	Oct/12	11	6.2	6.16	6.28(-0.32)	6.13(-0.81)	6.06(-0.16)	6.02	-1	-2	91(5.9)	-50	[-10]	[-20]	[-3]	-85	-136	DT	-0.2	OpenShort	(-10)	-5	-16	5	17	-1.6,5	45
27	Oct/12	10	6.2	6.16	6.3(-0.16)	6.18(-0.48)	6.07(-0.16)	6.05	-0.8	-2	85(5.4)	-35	[-5]	[-14]	[-7]	-85	-284	DT	-0.1	OpenShort	(-10)	-5	-31	6	20	-1.6,5	45
28	Oct/12	9	6.2	6.16	6.31(-0.32)	6.21(-0.64)	6.08(-0.49)	6.11	-0.5	-2	80(4.7)	-50	[-10]	[-28]	[7]	-79	-128	DP	0.2	OpenShort?	(-10)	-15	26	14	-20	-1.4,6	45
29	Oct/11	15	6.21	6.16	6.33(-0.16)	6.25(-0.64)	6.11(-0.65)	6.06	-0.8	-4	75(7.8)	-50	[-5]	[-32]	[-6]	-99	-433	DT	-0.4	OpenShort?	(-5)	-20	-5	8	-20	-2,1	46
30	Oct/11	14	6.21	6.16	6.34(-0.16)	6.29(-0.47)	6.15(-0.97)	6.07	-0.8	-4	67(8.4)	-50	[-5]	[-40]	[-11]	-104	-509	DT	-0.7	HoldShort	(-5)	-30	5	-1	-20	-2.2,1	46

31	Oct/11	13	6.21	6.16	6.35(-0.16)	6.32(-0.63)	6.21(-1.11)	6.06	-0.8	-4	59(14.4)	-50	[-5]	[-46]	[-28]	-120	-573	DT	-1.4	HoldShort	(-5)	-34	-36	-21	-20	-2.8,0	46
32	Oct/11	12	6.21	6.16	6.36(-0.16)	6.36(-0.47)	6.28(-1.1)	6.13	-0.4	-4	44(10.3)	-50	[-5]	[-44]	[-35]	-123	-470	DT	-1.9	HoldShort	(-10)	-34	-51	-36	-20	-2.9,0	46
33	Oct/11	11	6.21	6.16	6.37(-0.16)	6.39(-0.16)	6.35(-0.63)	6.23	0.1	-4	34(4.7)	-50	[-5]	[-24]	[-28]	-102	-217	DT	-2	HoldShort	(0)	-20	-30	-55	-20	-2.3,6	46
34	Oct/11	10	6.21	6.16	6.37(0)	6.4(-0.31)	6.39(-0.47)	6.29	0.4	-4	29(2.6)	-50	[0]	[-20]	[-23]	-58	-256	DR	-1.9	OpenShort	(0)	-15	-20	-46	-20	-1.7,35	46
35	Oct/11	9	6.21	6.16	6.38(-0.16)	6.4(0)	6.42(-0.31)	6.33	0.7	-4	27(0)	-50	[-5]	[-12]	[-22]	-14	2	DT	-1.9	OpenShort?	(-5)	-10	-50	-35	0	-1,61	46

36	Oct/8	15	6.22	6.18	6.39(0.16)	6.4(0)	6.44(0.16)	6.43	1.2	-3	27(0.8)	-10	[5]	[7]	[-11]	63	-60	CR	-0.2	HoldShort?	(5)	5	-5	-10	-20	0.8,93	41
37	Oct/8	14	6.22	6.18	6.39(0)	6.42(0.16)	6.44(0)	6.44	1.2	-3	26(0.9)	-25	[0]	[3]	[-1]	81	90	CR	0.2	OpenShort	(0)	0	-5	-1	15	1.3,98	41
38	Oct/8	13	6.22	6.18	6.38(0.16)	6.41(0.16)	6.43(0.16)	6.45	1.3	-3	25(1.7)	15	[5]	[9]	[2]	90	-10	UT	0.4	OpenLong	(5)	5	0	7	15	1.6,100	41
39	Oct/8	12	6.22	6.18	6.38(0)	6.4(0.16)	6.42(0.16)	6.45	1.3	-3	23(0.4)	-10	[0]	[8]	[5]	94	171	UR	0.7	SmallShort	(0)	5	10	5	16	1.9,96	41
40	Oct/8	11	6.22	6.18	6.37(0.16)	6.39(0.31)	6.42(0)	6.43	1.2	-3	23(-2.3)	20	[5]	[6]	[8]	84	-67	UT	0.5	HoldLong	(5)	0	15	0	20	1.5,96	41

41	Oct/8	10	6.22	6.18	6.36(0.16)	6.39(0)	6.42(0)	6.4	1	-3	25(-1.8)	0	[5]	[2]	[-1]	68	-98	CR	-0.2	HoldShort	(5)	0	-5	-5	16	0.9,95	41
42	Oct/8	9	6.22	6.18	6.35(0.16)	6.37(0.16)	6.41(0.16)	6.41	1.1	-3	27(-1.3)	10	[5]	[9]	[1]	78	-30	RG	0	Wait?	(0)	5	0	-0	16	1.2,98	41
43	Oct/7	15	6.24	6.16	6.34(0.16)	6.36(0.16)	6.4(0.16)	6.41	0.8	-3	28(-0.7)	5	[5]	[9]	[1]	84	-10	RG	0.2	Wait?	(5)	5	0	4	0	1.4,99	57
44	Oct/7	14	6.24	6.16	6.33(0.16)	6.36(0)	6.39(0.31)	6.41	0.8	-3	29(-4.9)	10	[5]	[11]	[1]	83	48	RG	0.3	Wait	(10)	10	0	7	0	1.3,100	57
45	Oct/7	13	6.24	6.16	6.32(0.16)	6.36(0)	6.37(0.47)	6.41	0.8	-3	34(0.1)	30	[5]	[16]	[13]	79	99	UT	0.5	HoldLong	(5)	15	10	12	20	1.2,99	57

46	Oct/7	12	6.24	6.16	6.31(0.16)	6.35(0.16)	6.34(0.16)	6.39	0.7	-3	34(-0.6)	15	[5]	[9]	[6]	71	10	UT	0.7	OpenLong	(5)	5	5	17	16	1.1,93	57
47	Oct/7	11	6.24	6.16	6.3(0.16)	6.35(0)	6.33(0.16)	6.38	0.6	-3	34(-0.4)	20	[5]	[6]	[12]	61	10	UT	0.7	OpenLong	(5)	5	10	14	20	1.1,83	57
48	Oct/7	10	6.24	6.16	6.29(0.16)	6.35(0)	6.33(0)	6.36	0.5	-3	35(-0.6)	15	[5]	[1]	[11]	43	-48	UT	0.5	OpenLong	(5)	0	25	14	0	0.9,70	57
49	Oct/7	9	6.24	6.16	6.28(0.16)	6.35(0)	6.32(-0.32)	6.31	0.3	-3	35(-4.5)	5	[5]	[-9]	[1]	20	-186	RG	-0.1	Wait?	(0)	-10	20	7	-20	0.4,60	57
50	Oct/6	15	6.25	6.14	6.27(0.32)	6.35(0)	6.34(-0.16)	6.27	0.1	-6	40(-0.8)	-5	[10]	[-3]	[-16]	19	-356	DR	-0.8	OpenShort?	(5)	-5	-30	6	-20	0,69	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI