|
^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 17, 2021 |
| CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $5.8100 One month high (close): $7.0700
CGEN Daily Change: 8.12% Daily StdDev 3.31% CGEN EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $6.66(8.12%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.2
| Fri. Sep. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/17 | 15 | 6.6 | 6.5 | 6.13(0.33) | 6.18(0.65) | 6.26(1.13) | 6.48 | -0.4 | | -1 | 34(9.4) | 50 | [10] | [46] | [46] | 133 | 514 | UT | 2.1 | HoldLong? | | (9) | 34 | 68 | 21 | 20 | 3.3,100 | 49 | Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.53%(36%)
Daily Trend: % Up Forces: 6.6(daily_ema_20 1.85%) Down Forces: Support Levels: 6.18(weak_hourly_sma_10 -4.63%) 6.13(weak_hourly_sma_20 -5.4%) Resistance Levels: 6.5(weak_daily_ema_10 0.31%)
|
| 2 | Sep/17 | 14 | 6.6 | 6.5 | 6.11(0.16) | 6.14(0.33) | 6.19(0.65) | 6.32 | -0.9 | | -1 | 24(4.1) | 45 | [5] | [26] | [20] | 120 | 344 | UT | 1.7 | HoldLong | | (4) | 20 | 30 | 34 | 20 | 2.8,100 | 49 | 3 | Sep/17 | 13 | 6.6 | 6.5 | 6.1(0.16) | 6.12(0.49) | 6.15(0.33) | 6.25 | -1.1 | | -1 | 20(3.9) | 50 | [5] | [18] | [18] | 98 | 164 | UT | 1.6 | OpenLong | | (4) | 10 | 26 | 29 | 20 | 2.4,88 | 49 | 4 | Sep/17 | 12 | 6.6 | 6.5 | 6.1(0) | 6.09(0.33) | 6.13(0.16) | 6.19 | -1.3 | | -1 | 16(1) | 20 | [0] | [10] | [15] | 70 | 205 | UR | 1.2 | SmallShort | | (4) | 5 | 31 | 12 | 20 | 2,70 | 49 | 5 | Sep/17 | 11 | 6.6 | 6.5 | 6.1(0) | 6.09(0) | 6.12(0.16) | 6.12 | -1.5 | | -1 | 15(-0.7) | 15 | [0] | [5] | [10] | 19 | 94 | UR | 0 | SmallShort | | (-4) | 5 | 18 | -16 | 20 | 0.6,54 | 49 | | | |
6 | Sep/17 | 10 | 6.6 | 6.5 | 6.1(0) | 6.07(-0.16) | 6.11(0.16) | 6.08 | -1.7 | | -1 | 16(-1.3) | -5 | [0] | [2] | [-2] | 11 | 25 | CR | -0.6 | HoldShort | | (0) | 5 | -4 | -2 | 0 | -0.2,66 | 49 | 7 | Sep/17 | 9 | 6.6 | 6.5 | 6.09(-0.16) | 6.08(0.16) | 6.11(0) | 6.09 | -1.6 | | -1 | 17(-1.5) | -45 | [-5] | [1] | [-11] | 34 | 179 | RG | -0.2 | Wait? | | (0) | 0 | -44 | 22 | 0 | 0,84 | 49 | 8 | Sep/16 | 15 | 6.56 | 6.53 | 6.09(0) | 6.08(0) | 6.1(0.83) | 6.19 | -1.1 | | -3 | 19(-0.5) | 20 | [0] | [22] | [24] | 68 | 384 | UR | 1.5 | SmallShort? | | (-4) | 25 | 26 | 39 | 20 | 1.5,80 | 48 | 9 | Sep/16 | 14 | 6.56 | 6.53 | 6.1(-0.33) | 6.08(0) | 6.05(0.5) | 6.13 | -1.2 | | -3 | 19(-5.9) | -20 | [-10] | [11] | [24] | 18 | 586 | UR | 1.2 | SmallShort | | (0) | 16 | 35 | 24 | 20 | 0.4,58 | 48 | 10 | Sep/16 | 13 | 6.56 | 6.53 | 6.12(-0.16) | 6.08(0) | 6.02(-0.33) | 6.05 | -1.5 | | -3 | 25(-3.5) | -40 | [-5] | [-14] | [3] | -32 | -21 | DP | 0.3 | OpenShort | | (-9) | -10 | 5 | 15 | -17 | -0.8,38 | 48 | | | |
11 | Sep/16 | 12 | 6.56 | 6.53 | 6.13(-0.33) | 6.07(-0.16) | 6.04(-0.17) | 6.04 | -1.5 | | -3 | 29(-4.5) | -50 | [-10] | [-13] | [-1] | -48 | 189 | DT | 0 | OpenShort | | (-9) | -5 | -9 | 10 | 0 | -0.9,25 | 48 | 12 | Sep/16 | 11 | 6.56 | 6.53 | 6.15(-0.32) | 6.08(0.16) | 6.04(0) | 6.06 | -1.4 | | -3 | 33(-3.8) | -45 | [-10] | [-3] | [10] | -55 | 226 | DP | 0.1 | OpenShort | | (-4) | 0 | 31 | -1 | 0 | -0.8,15 | 48 | 13 | Sep/16 | 10 | 6.56 | 6.53 | 6.17(-0.32) | 6.07(-0.16) | 6.05(-0.49) | 5.99 | -1.6 | | -3 | 37(-0.4) | -50 | [-10] | [-23] | [-11] | -77 | -60 | DT | -0.5 | HoldShort | | (-13) | -16 | 0 | -6 | -20 | -1.4,8 | 48 | 14 | Sep/16 | 9 | 6.56 | 6.53 | 6.19(-0.16) | 6.08(-0.33) | 6.08(-0.49) | 5.99 | -1.6 | | -3 | 38(2.2) | -50 | [-5] | [-25] | [-20] | -77 | -279 | DT | -0.7 | OpenShort? | | (-9) | -16 | -53 | -6 | -16 | -1.5,11 | 48 | 15 | Sep/15 | 15 | 6.56 | 6.62 | 6.19(0) | 6.08(0) | 6.08(0) | 6.11 | -1.2 | | -1 | 35(2.3) | 10 | [0] | [-3] | [2] | -51 | -150 | RG | 0 | Wait? | | (-4) | 0 | 9 | 1 | -16 | -0.7,17 | 42 | | | |
16 | Sep/15 | 14 | 6.56 | 6.62 | 6.2(-0.32) | 6.1(-0.16) | 6.11(0.16) | 6.09 | -1.3 | | -1 | 33(0) | -35 | [-10] | [-3] | [8] | -59 | 229 | DP | -0.2 | OpenShort | | (0) | 5 | 4 | -0 | 20 | -0.9,14 | 42 | 17 | Sep/15 | 13 | 6.56 | 6.62 | 6.22(-0.16) | 6.11(-0.33) | 6.11(0) | 6.08 | -1.3 | | -1 | 33(0.4) | -35 | [-5] | [-9] | [-7] | -60 | -48 | DT | -0.2 | OpenShort | | (-4) | 0 | -17 | 3 | -16 | -1.1,18 | 42 | 18 | Sep/15 | 12 | 6.56 | 6.62 | 6.23(-0.16) | 6.13(-0.16) | 6.1(0.16) | 6.12 | -1.2 | | -1 | 33(-1.4) | -10 | [-5] | [-1] | [6] | -54 | 47 | DP | 0.2 | OpenShort | | (-9) | 5 | -4 | 9 | 20 | -0.9,19 | 42 | 19 | Sep/15 | 11 | 6.56 | 6.62 | 6.24(-0.48) | 6.14(-0.32) | 6.1(0) | 6.13 | -1.2 | | -1 | 34(-5.3) | -40 | [-15] | [-11] | [9] | -58 | 367 | DP | 0.3 | OpenShort | | (-4) | 0 | 9 | 11 | 20 | -0.9,15 | 42 | 20 | Sep/15 | 10 | 6.56 | 6.62 | 6.27(-0.48) | 6.16(-0.48) | 6.09(-0.16) | 6.11 | -1.2 | | -1 | 39(-5.6) | -50 | [-15] | [-19] | [1] | -70 | 242 | DP | 0.1 | OpenShort | | (-13) | -5 | 13 | 5 | -20 | -1.1,8 | 42 | | | |
21 | Sep/15 | 9 | 6.56 | 6.62 | 6.3(-0.47) | 6.19(-0.48) | 6.1(-0.33) | 6.08 | -1.3 | | -1 | 45(-3.2) | -40 | [-14] | [-24] | [9] | -80 | 93 | DP | -0.1 | OpenShort? | | (-13) | -10 | 13 | 0 | 20 | -1.3,3 | 42 | 22 | Sep/14 | 15 | 6.56 | 6.71 | 6.33(-0.63) | 6.22(-0.64) | 6.12(-0.65) | 6.05 | -1.4 | | 2 | 48(-6.6) | -50 | [-19] | [-37] | [-12] | -90 | 92 | DT | -0.4 | HoldShort? | | (-13) | -20 | -18 | -4 | -20 | -1.6,0 | 40 | 23 | Sep/14 | 14 | 6.56 | 6.71 | 6.37(-0.62) | 6.26(-0.48) | 6.16(-0.48) | 6.09 | -1.3 | | 2 | 55(-5.2) | -50 | [-19] | [-29] | [-22] | -85 | 125 | DT | -0.4 | HoldShort | | (-17) | -15 | -26 | -4 | -20 | -1.4,0 | 40 | 24 | Sep/14 | 13 | 6.56 | 6.71 | 6.41(-0.47) | 6.29(-0.16) | 6.19(-0.8) | 6.15 | -1.1 | | 2 | 60(-4) | -50 | [-14] | [-32] | [-10] | -80 | -105 | DT | -0.2 | HoldShort | | (-17) | -24 | -4 | -4 | -20 | -1.2,0 | 40 | 25 | Sep/14 | 12 | 6.56 | 6.71 | 6.44(-0.62) | 6.29(0) | 6.24(-0.64) | 6.16 | -1.1 | | 2 | 64(-3.3) | -50 | [-19] | [-26] | [-12] | -78 | 91 | DT | -0.3 | HoldShort | | (-17) | -19 | -9 | -8 | -20 | -1.2,2 | 40 | | | |
26 | Sep/14 | 11 | 6.56 | 6.71 | 6.48(-0.61) | 6.3(-0.32) | 6.28(-0.63) | 6.18 | -1.1 | | 2 | 67(-2.3) | -50 | [-19] | [-31] | [-14] | -73 | 49 | DT | -0.4 | OpenShort | | (-17) | -19 | -9 | -10 | -20 | -1.2,7 | 40 | 27 | Sep/14 | 10 | 6.56 | 6.71 | 6.52(-0.61) | 6.32(-0.16) | 6.32(-0.78) | 6.2 | -1 | | 2 | 70(-2.7) | -50 | [-19] | [-33] | [-22] | -67 | -21 | DT | -0.5 | OpenShort | | (-16) | -24 | -34 | -8 | -20 | -1.3,16 | 40 | 28 | Sep/14 | 9 | 6.56 | 6.71 | 6.56(-0.61) | 6.33(-0.31) | 6.37(-0.31) | 6.28 | -0.8 | | 2 | 72(-2.2) | -50 | [-19] | [-21] | [-7] | -54 | 173 | DT | -0.3 | OpenShort? | | (-12) | -9 | -34 | -5 | 20 | -1.1,24 | 40 | 29 | Sep/13 | 15 | 6.57 | 6.78 | 6.6(-0.3) | 6.35(-0.31) | 6.39(0.31) | 6.36 | -0.6 | | 4 | 74(0.1) | 5 | [-9] | [1] | [6] | -44 | 68 | UR | -0.1 | SmallShort? | | (-16) | 9 | 4 | 1 | 20 | -0.9,29 | 48 | 30 | Sep/13 | 14 | 6.57 | 6.78 | 6.62(-0.3) | 6.37(-0.62) | 6.37(0.63) | 6.35 | -0.6 | | 4 | 74(1.4) | 5 | [-9] | [6] | [2] | -44 | 89 | UR | -0.1 | SmallShort | | (-8) | 19 | -29 | 8 | 20 | -1,31 | 48 | | | |
31 | Sep/13 | 13 | 6.57 | 6.78 | 6.64(-0.3) | 6.41(-0.31) | 6.33(0.16) | 6.42 | -0.4 | | 4 | 73(0.1) | 0 | [-9] | [-4] | [4] | -39 | 42 | RG | 0.3 | Wait | | (-8) | 5 | -8 | 17 | 20 | -0.8,31 | 48 | 32 | Sep/13 | 12 | 6.57 | 6.78 | 6.66(-0.3) | 6.43(-0.62) | 6.32(0.32) | 6.44 | -0.4 | | 4 | 73(1) | 30 | [-9] | [-3] | [21] | -47 | 87 | RG | 0.5 | Wait | | (-8) | 9 | 25 | 21 | 20 | -0.8,23 | 48 | 33 | Sep/13 | 11 | 6.57 | 6.78 | 6.68(-0.3) | 6.47(-0.77) | 6.32(0) | 6.38 | -0.5 | | 4 | 72(1.9) | 30 | [-9] | [-15] | [27] | -68 | -123 | RG | 0.3 | Wait | | (-12) | 0 | 52 | 12 | 20 | -1.2,12 | 48 | 34 | Sep/13 | 10 | 6.57 | 6.78 | 6.7(-0.3) | 6.52(-1.06) | 6.3(-1.25) | 6.26 | -0.9 | | 4 | 70(7) | -45 | [-9] | [-56] | [3] | -90 | -675 | DP | -0.2 | OpenShort | | (-8) | -37 | 35 | 8 | -20 | -1.7,3 | 48 | 35 | Sep/13 | 9 | 6.57 | 6.78 | 6.72(-0.44) | 6.59(-1.05) | 6.38(-1.54) | 6.18 | -1.1 | | 4 | 63(9.8) | -50 | [-13] | [-65] | [-37] | -110 | -741 | DT | -0.9 | HoldShort? | | (-12) | -45 | -64 | 3 | -20 | -2.4,0 | 48 | | | |
36 | Sep/10 | 15 | 6.58 | 6.83 | 6.75(-0.3) | 6.66(-0.89) | 6.48(-1.07) | 6.33 | -0.7 | | 6 | 53(7.5) | -40 | [-9] | [-47] | [-19] | -105 | -583 | DT | -0.8 | HoldShort? | | (-8) | -31 | -8 | -1 | -20 | -2.2,0 | 57 | 37 | Sep/10 | 14 | 6.58 | 6.83 | 6.77(-0.44) | 6.72(-0.88) | 6.55(-1.5) | 6.35 | -0.6 | | 6 | 46(8.5) | -45 | [-13] | [-60] | [-21] | -115 | -549 | DT | -1.2 | HoldShort | | (-8) | -43 | -33 | -14 | -20 | -2.6,0 | 57 | 38 | Sep/10 | 13 | 6.58 | 6.83 | 6.8(-0.29) | 6.78(-0.88) | 6.65(-1.34) | 6.43 | -0.4 | | 6 | 37(9.1) | -35 | [-8] | [-54] | [-49] | -119 | -589 | DT | -1.6 | HoldShort | | (-12) | -39 | -73 | -18 | -20 | -2.8,1 | 57 | 39 | Sep/10 | 12 | 6.58 | 6.83 | 6.82(-0.15) | 6.84(-0.29) | 6.74(-0.74) | 6.61 | 0.1 | | 6 | 28(2.5) | -15 | [-4] | [-27] | [-25] | -102 | -351 | DT | -1.3 | HoldShort | | (-4) | -21 | -28 | -36 | -20 | -2.1,1 | 57 | 40 | Sep/10 | 11 | 6.58 | 6.83 | 6.83(-0.15) | 6.86(-0.15) | 6.79(-0.73) | 6.68 | 0.3 | | 6 | 26(1.8) | -30 | [-4] | [-25] | [-19] | -73 | -257 | DT | -1.2 | OpenShort | | (-4) | -21 | 4 | -33 | -20 | -1.6,17 | 57 | | | |
41 | Sep/10 | 10 | 6.58 | 6.83 | 6.83(0) | 6.87(-0.29) | 6.84(-0.73) | 6.67 | 0.3 | | 6 | 24(1.6) | -5 | [0] | [-26] | [-36] | -64 | -447 | DR | -2 | OpenShort | | (0) | -21 | -67 | -32 | -20 | -2,36 | 57 | 42 | Sep/10 | 9 | 6.58 | 6.83 | 6.83(0) | 6.87(0) | 6.89(-0.43) | 6.84 | 0.7 | | 6 | 22(0) | -5 | [0] | [-13] | [-14] | 7 | -115 | DR | -0.6 | OpenShort? | | (0) | -12 | -16 | -15 | -20 | 0,57 | 57 | 43 | Sep/9 | 15 | 6.59 | 6.84 | 6.83(0) | 6.89(0.15) | 6.92(-0.43) | 6.88 | 0.8 | | 9 | 22(-1.2) | 25 | [0] | [-9] | [-8] | 27 | -55 | DR | -0.5 | OpenShort? | | (0) | -12 | 0 | -13 | -20 | 0.5,64 | 76 | 44 | Sep/9 | 14 | 6.59 | 6.84 | 6.83(0) | 6.88(0.29) | 6.95(0.29) | 6.88 | 0.8 | | 9 | 23(-1.1) | 40 | [0] | [14] | [-11] | 32 | 138 | CR | -0.9 | HoldShort | | (0) | 8 | -12 | -13 | -20 | 0.5,69 | 76 | 45 | Sep/9 | 13 | 6.59 | 6.84 | 6.84(-0.15) | 6.86(0.29) | 6.93(0.29) | 6.91 | 0.9 | | 9 | 24(-1.1) | 20 | [-4] | [13] | [1] | 52 | 338 | UR | -0.2 | SmallShort | | (0) | 8 | -8 | 2 | 20 | 0.8,82 | 76 | | | |
46 | Sep/9 | 12 | 6.59 | 6.84 | 6.85(-0.15) | 6.84(0.15) | 6.91(0.14) | 6.93 | 1 | | 9 | 26(-3.4) | 5 | [-4] | [6] | [-4] | 65 | 317 | RG | 0.2 | Wait | | (0) | 4 | -27 | 22 | 14 | 0.9,92 | 76 | 47 | Sep/9 | 11 | 6.59 | 6.84 | 6.85(0) | 6.83(0.29) | 6.9(0.58) | 7 | 1.2 | | 9 | 29(-1.2) | 50 | [0] | [22] | [20] | 71 | 356 | UR | 1 | SmallShort | | (-4) | 17 | 0 | 32 | 20 | 1.4,86 | 76 | 48 | Sep/9 | 10 | 6.59 | 6.84 | 6.85(0) | 6.81(0.29) | 6.86(0.88) | 7 | 1.2 | | 9 | 30(-3.4) | 50 | [0] | [31] | [34] | 47 | 438 | UR | 1.3 | SmallShort | | (0) | 25 | 67 | 16 | 20 | 1.3,64 | 76 | 49 | Sep/9 | 9 | 6.59 | 6.84 | 6.86(-0.29) | 6.79(-0.15) | 6.8(0.15) | 6.83 | 0.7 | | 9 | 34(-2.1) | 15 | [-8] | [1] | [7] | -1 | 313 | UR | 0.3 | SmallShort? | | (-8) | 4 | 20 | -0 | 0 | -0.3,57 | 76 | 50 | Sep/8 | 15 | 6.57 | 6.82 | 6.88(-0.15) | 6.79(0) | 6.79(0.3) | 6.78 | 0.6 | | 8 | 36(-0.9) | 15 | [-4] | [8] | [-12] | -25 | 92 | RG | -0.1 | Wait? | | (-4) | 9 | -31 | -8 | 0 | -0.8,45 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|