CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.0900 One month high (close): $14.2100

CGEN Daily Change: -6.27% Daily StdDev 3.69% CGEN EMA_5_Trend: -2.23% 10Minute StdDev: $0

Latest Price : $12.11(-6.27%)

Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.96%(62%) Avg negative next hour return: -0.55%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	15	12.79	12.97	12.53(-0.23)	12.44(-0.72)	12.07(-0.19)	12.04	-1.4	1	76(-2.5)	-25	[-6]	[-17]	[-5]	-72	-214	DT	-0.1	OpenShort?	(-2)	-5	-11	3	-20	-1.2,8	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.44(hourly_sma_10 3.32%) 12.53(hourly_sma_20 4.07%) 12.79(daily_ema_20 6.23%) 12.97(daily_ema_10 7.72%)

2	Dec/31	14	12.79	12.97	12.56(-0.46)	12.53(-0.72)	12.09(-1.07)	12.09	-1.3	1	79(-5.2)	-50	[-13]	[-42]	[2]	-74	-180	DP	0	OpenShort	(-7)	-29	40	-6	-20	-1.1,4	50
3	Dec/31	13	12.79	12.97	12.62(-0.61)	12.62(-0.93)	12.22(-1.65)	11.92	-1.7	1	84(-2.6)	-50	[-17]	[-62]	[-28]	-87	-360	DT	-0.7	HoldShort	(-15)	-45	-30	-13	-20	-1.6,3	50
4	Dec/31	12	12.79	12.97	12.7(-0.6)	12.74(-0.71)	12.42(-1.53)	12.05	-1.4	1	86(-2.7)	-50	[-16]	[-56]	[-37]	-82	-299	DT	-0.8	HoldShort	(-18)	-42	-46	-27	-20	-1.4,3	50
5	Dec/31	11	12.79	12.97	12.78(-0.53)	12.83(-0.11)	12.61(-1.49)	12.25	-1	1	89(-2.5)	-50	[-14]	[-46]	[-19]	-57	-256	DT	-0.8	OpenShort	(-15)	-40	23	-25	-20	-1.1,21	50

6	Dec/31	10	12.79	12.97	12.85(-0.56)	12.84(-0.2)	12.8(-1.29)	12.15	-1.2	1	92(1.9)	-50	[-15]	[-42]	[-72]	-48	-307	DT	-1.4	OpenShort	(-17)	-35	-127	-21	-20	-1.5,40	50
7	Dec/31	9	12.79	12.97	12.92(-0.33)	12.87(0.3)	12.97(-0.39)	12.73	-0.1	1	90(-5)	-50	[-9]	[-9]	[-27]	0	76	DT	-0.5	OpenShort?	(-11)	-11	-45	-5	-20	-0.4,60	50
8	Dec/30	15	12.82	12.99	12.96(-0.33)	12.83(0.45)	13.02(-0.25)	12.94	0.2	2	95(-467.8)	-50	[-9]	[-3]	[-7]	18	238	DT	-0.2	OpenShort?	(-6)	-7	-11	1	-20	-0,68	55
9	Dec/30	14	12.82	12.99	13(5.24)	12.77(0.42)	13.05(0.01)	12.99	0.3	2	563(-207.2)	50	[142]	[41]	[-11]	15	-5104	CR	-0	HoldShort	(-9)	0	-42	0	20	-0,65	55
10	Dec/30	13	12.82	12.99	12.35(5.61)	12.72(0.8)	13.05(1.26)	13.19	0.7	2	770(-144.9)	50	[152]	[83]	[21]	16	-4472	UT	0	OpenLong	(157)	34	45	-4	20	0.2,61	55

11	Dec/30	12	12.82	12.99	11.69(5.84)	12.62(0.24)	12.89(0.97)	12.98	0.3	2	915(-0.6)	50	[159]	[69]	[9]	14	-4345	UT	0	OpenLong	(163)	26	-4	-8	20	0.3,56	55
12	Dec/30	11	12.82	12.99	11.04(-0.1)	12.59(-0.21)	12.77(1.01)	13	0.4	2	915(-1.5)	15	[-3]	[24]	[14]	15	2124	UR	0.1	SmallShort	(176)	27	-19	-2	20	0.4,55	55
13	Dec/30	10	12.82	12.99	11.05(-0.13)	12.62(-0.29)	12.64(1.17)	13.09	0.5	2	917(-4.2)	20	[-4]	[27]	[34]	27	2262	UR	0.1	SmallShort	(0)	32	24	-7	20	0.4,67	55
14	Dec/30	9	12.82	12.99	11.06(-0.48)	12.66(-0.49)	12.49(0.86)	12.98	0.3	2	921(-6.9)	-15	[-13]	[13]	[71]	37	2417	UR	0.1	SmallShort?	(-5)	23	135	-3	20	0.4,77	55
15	Dec/29	15	12.81	13	11.11(-0.91)	12.72(-1.02)	12.38(0.24)	12.38	-0.9	1	928(-5)	-50	[-25]	[-15]	[2]	22	2081	DP	0	OpenShort?	(-23)	7	0	-7	20	0.3,64	56

16	Dec/29	14	12.81	13	11.21(-0.63)	12.85(-0.98)	12.35(-0.51)	12.38	-0.9	1	933(-5)	-50	[-17]	[-33]	[-5]	48	1534	DT	0	OpenShort	(-25)	-14	0	2	-20	0.3,90	56
17	Dec/29	13	12.81	13	11.28(-0.63)	12.98(-0.87)	12.41(-1.42)	12.38	-0.9	1	938(-5.8)	-50	[-17]	[-56]	[-10]	45	1252	DT	-0	OpenShort	(-17)	-39	7	1	-20	0.2,90	56
18	Dec/29	12	12.81	13	11.35(-0.75)	13.09(-1.08)	12.59(-1.8)	12.35	-0.9	1	944(-6.6)	-50	[-21]	[-71]	[-22]	44	1174	DT	-0.1	OpenShort	(-20)	-50	-18	-1	-20	0.2,89	56
19	Dec/29	11	12.81	13	11.44(-0.73)	13.23(10.34)	12.82(-1.85)	12.43	-0.8	1	950(-6.3)	-50	[-20]	[85]	[-147]	43	1135	RG	-0.1	Wait	(-20)	-51	48	-3	-20	0.2,88	56
20	Dec/29	10	12.81	13	11.52(-0.91)	11.99(11.34)	13.06(-2.19)	12.22	-1.2	1	957(-5.4)	-50	[-25]	[88]	[-143]	43	968	RG	-0.2	Wait	(-27)	-60	-103	-4	-20	0.1,90	56

21	Dec/29	9	12.81	13	11.63(-0.57)	10.77(13.37)	13.35(-1.42)	12.69	-0.2	1	962(-4.8)	-50	[-16]	[140]	[-97]	47	1125	RG	-0.1	Wait?	(-19)	-39	-120	-3	-20	0.2,92	56
22	Dec/28	15	12.84	13.06	11.7(-0.36)	9.5(0.15)	13.54(-0.43)	13.26	0.8	4	967(-5.1)	-5	[-10]	[-12]	[109]	52	1581	RG	-0.1	Wait?	(-10)	-12	-52	-1	20	0.3,94	54
23	Dec/28	14	12.84	13.06	11.74(-0.45)	9.49(0.2)	13.6(-0.33)	13.51	1.3	4	972(-5)	-5	[-13]	[-9]	[153]	55	1875	RG	-0	Wait	(-10)	-9	-25	0	20	0.4,95	54
24	Dec/28	13	12.84	13.06	11.79(-0.46)	9.47(-0.36)	13.65(25.01)	13.63	1.6	4	977(-5.2)	-5	[-13]	[685]	[213]	55	8215	UR	-0	SmallShort	(-12)	693	-10	11	20	0.4,95	54
25	Dec/28	12	12.84	13.06	11.84(-0.52)	9.5(-0.75)	10.92(33.43)	13.68	1.7	4	982(-5.7)	-5	[-14]	[913]	[308]	55	10353	UR	0.6	SmallShort	(-12)	926	8	22	20	0.4,95	54

26	Dec/28	11	12.84	13.06	11.9(-0.56)	9.57(-0.16)	8.18(49.91)	13.64	1.6	4	988(-5.1)	-5	[-16]	[1377]	[445]	55	14387	UR	1.1	SmallShort	(-14)	1383	21	55	20	0.4,95	54
27	Dec/28	10	12.84	13.06	11.97(-0.53)	9.59(-0.21)	5.46(1.61)	13.54	1.4	4	993(-4.5)	-5	[-15]	[39]	[880]	21	2237	UR	1.6	SmallShort	(-17)	45	-41	50	20	0.3,63	54
28	Dec/28	9	12.84	13.06	12.03(-0.44)	9.61(-0.29)	5.37(1.4)	13.74	1.8	4	997(-1.5)	-50	[-12]	[32]	[-11023]	-11	2204	RG	1.7	SmallShort?	(-14)	39	0	50	-20	0.3,32	54
29	Dec/24	15	12.83	13.02	12.08(-5.56)	9.64(-12.83)	5.3(-34.49)	0	-26.2	5	999(143.7)	-50	[-154]	[-1170]	[-886]	-110	-13039	DT	-1.1	HoldShort?	(-171)	-955	0	-4	-20	-2.4,0	55
30	Dec/24	14	12.83	13.02	12.79(-5.09)	11.06(-11.4)	8.09(-26.19)	0	-26.2	5	855(231.9)	-50	[-141]	[-917]	[-480]	-128	-11446	DT	-1.9	HoldShort	(-154)	-726	0	-17	-20	-3.1,0	55

31	Dec/24	13	12.83	13.02	13.48(-4.83)	12.48(-10.18)	10.96(-20.08)	0	-26.2	5	623(525.6)	-50	[-134]	[-729]	[-1282]	-160	-10190	DT	-3.6	HoldShort	(-142)	-556	-2793	-40	-20	-4.4,0	55
32	Dec/24	12	12.83	13.02	14.16(-0.31)	13.89(-0.77)	13.71(-0.99)	13.13	0.6	5	98(10.4)	-45	[-9]	[-39]	[-36]	-99	-666	DT	-1.2	OpenShort	(-8)	-27	-46	-26	-20	-2.2,6	55
33	Dec/24	11	12.83	13.02	14.2(-0.19)	14(-0.82)	13.85(-0.93)	13.35	1.1	5	87(5.3)	-30	[-5]	[-37]	[-56]	-78	-643	DT	-1.2	OpenShort	(-6)	-26	-124	-7	-20	-2,22	55
34	Dec/24	10	12.83	13.02	14.23(0.12)	14.12(-0.46)	13.98(-0.33)	13.97	2.3	5	82(-12.8)	10	[3]	[-13]	[-22]	-41	-381	DR	-0	OpenShort	(2)	-9	-74	-1	20	-0.6,24	55
35	Dec/24	9	12.83	13.02	14.21(0.42)	14.19(-0.29)	14.03(0.16)	14.35	3.1	5	95(-18.4)	50	[12]	[5]	[53]	-22	-276	UT	0.7	OpenLong?	(6)	4	118	-3	20	0.3,21	55

36	Dec/23	15	12.79	12.96	14.15(0.38)	14.23(-0.84)	14.01(-0.46)	13.77	2	6	113(-12.8)	50	[11]	[-20]	[-9]	-57	-760	DR	-0.4	OpenShort?	(8)	-13	-4	-21	-20	-0.7,11	56
37	Dec/23	14	12.79	12.96	14.1(0.42)	14.35(-0.74)	14.07(-0.56)	13.79	2	6	126(-9.2)	50	[12]	[-21]	[-28]	-38	-771	DR	-0.4	OpenShort	(12)	-15	-46	-17	-20	-0.5,25	56
38	Dec/23	13	12.79	12.96	14.04(0.41)	14.46(-0.46)	14.15(-0.71)	14.02	2.5	6	135(-6.3)	30	[11]	[-21]	[-25]	-13	-590	DR	-0.2	OpenShort	(14)	-20	-37	-10	-20	-0,37	56
39	Dec/23	12	12.79	12.96	13.98(0.41)	14.53(0.05)	14.25(-0.65)	14.21	2.8	6	141(-8.8)	35	[11]	[-12]	[-17]	5	-406	DR	-0.1	OpenShort	(14)	-18	-8	-11	-20	0.3,47	56
40	Dec/23	11	12.79	12.96	13.92(0.54)	14.52(0.37)	14.34(-0.8)	14.25	2.9	6	150(-7.8)	40	[15]	[-11]	[-8]	14	-487	DR	-0.1	OpenShort	(14)	-22	30	-16	-20	0.4,54	56

41	Dec/23	10	12.79	12.96	13.84(0.5)	14.47(0.24)	14.46(-1.13)	14.1	2.6	6	158(-6.7)	20	[14]	[-22]	[-24]	18	-580	DR	-0.5	OpenShort	(14)	-31	-12	-19	-20	0.3,60	56
42	Dec/23	9	12.79	12.96	13.77(0.55)	14.43(0.14)	14.63(-0.92)	14.16	2.7	6	165(-6.5)	5	[15]	[-18]	[-40]	39	-486	DR	-0.6	OpenShort?	(16)	-25	-71	-16	-20	0.5,76	56
43	Dec/22	15	12.73	12.86	13.69(0.72)	14.41(0.5)	14.77(-0.23)	14.53	3.8	7	171(-11.7)	50	[20]	[9]	[-13]	63	-156	CR	-0.3	HoldShort?	(20)	-6	-27	-12	-20	1,88	64
44	Dec/22	14	12.73	12.86	13.59(0.86)	14.34(0.7)	14.8(0.67)	14.67	4	7	183(1.5)	50	[23]	[37]	[-11]	74	124	CR	-0.1	HoldShort	(23)	18	-27	-10	-7	1.2,94	64
45	Dec/22	13	12.73	12.86	13.47(0.88)	14.24(1.22)	14.7(1.53)	14.81	4.3	7	181(7.7)	50	[24]	[67]	[-6]	86	510	CR	0.1	OpenShort	(29)	41	-26	-6	20	1.5,98	64

46	Dec/22	12	12.73	12.86	13.35(0.91)	14.07(1.63)	14.48(1.65)	14.95	4.6	7	174(13.7)	50	[25]	[76]	[13]	98	720	UT	0.6	OpenLong	(27)	44	17	2	20	1.9,100	64
47	Dec/22	11	12.73	12.86	13.23(0.93)	13.84(1.59)	14.24(1.33)	14.86	4.4	7	160(17.1)	50	[25]	[67]	[26]	103	654	UT	0.8	HoldLong	(28)	36	27	8	20	2.1,100	64
48	Dec/22	10	12.73	12.86	13.11(0.89)	13.62(1.35)	14.05(1.28)	14.72	4.1	7	143(20.7)	50	[24]	[62]	[63]	104	682	UT	1	HoldLong	(26)	34	110	35	20	2.3,96	64
49	Dec/22	9	12.73	12.86	12.99(0.6)	13.44(0.89)	13.87(0.66)	14.16	3	7	122(12.4)	50	[16]	[38]	[50]	93	481	UT	0.5	OpenLong?	(20)	18	94	31	20	2,93	64
50	Dec/21	15	12.66	12.64	12.91(0.4)	13.32(0.74)	13.78(0.89)	13.7	2.9	2	110(-31.8)	50	[11]	[38]	[1]	80	438	UT	-0.2	HoldLong?	(13)	24	-16	27	20	1.5,92	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI