CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.0900 One month high (close): $14.2100

CGEN Daily Change: 4.95% Daily StdDev 3.72% CGEN EMA_5_Trend: 1.81% 10Minute StdDev: $0

Latest Price : $14.21(4.95%)

Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 3.1

Sample size 50 Avg positive next hour return: 2.13%(66%) Avg negative next hour return: -1.09%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	15	12.73	12.86	13.69(0.72)	14.41(0.5)	14.77(-0.23)	14.53	3.8	7	178(-4.6)	50	[19]	[9]	[-13]	63	-188	CR	-0.3	HoldShort?	(19)	-6	-25	-12	-20	1,88	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.41(hourly_sma_10 -0.83%) 13.69(hourly_sma_20 -5.78%) 12.86(daily_ema_10 -11.49%) 12.73(daily_ema_20 -12.39%) Resistance Levels:

2	Dec/22	14	12.73	12.86	13.59(0.86)	14.34(0.7)	14.8(0.67)	14.67	4	7	183(1.5)	50	[23]	[37]	[-11]	74	83	CR	-0.1	HoldShort	(21)	18	-25	-10	-7	1.2,94	64
3	Dec/22	13	12.73	12.86	13.47(0.88)	14.24(1.22)	14.7(1.53)	14.81	4.3	7	181(7.7)	50	[24]	[67]	[-6]	86	481	CR	0.1	OpenShort	(27)	41	-25	-6	20	1.5,98	64
4	Dec/22	12	12.73	12.86	13.35(0.91)	14.07(1.63)	14.48(1.65)	14.95	4.6	7	174(13.7)	50	[25]	[76]	[12]	98	691	UT	0.6	OpenLong	(26)	44	16	2	20	1.9,100	64
5	Dec/22	11	12.73	12.86	13.23(0.93)	13.84(1.59)	14.24(1.33)	14.86	4.4	7	160(17.1)	50	[25]	[67]	[25]	103	618	UT	0.8	HoldLong	(26)	36	25	8	20	2.1,100	64

6	Dec/22	10	12.73	12.86	13.11(0.89)	13.62(1.35)	14.05(1.28)	14.72	4.1	7	143(20.7)	50	[24]	[62]	[56]	104	649	UT	1	HoldLong	(24)	34	104	4	20	2.3,96	64
7	Dec/22	9	12.73	12.86	12.99(0.6)	13.44(0.89)	13.87(0.66)	14.16	3	7	122(12.4)	50	[16]	[37]	[42]	93	455	UT	0.5	OpenLong?	(18)	18	88	-6	20	2,93	64
8	Dec/21	15	12.66	12.64	12.91(0.4)	13.32(0.74)	13.78(0.89)	13.7	2.9	2	110(-31.8)	50	[11]	[38]	[-5]	80	428	CR	-0.2	OpenShort?	(12)	24	-15	-13	20	1.5,92	56
9	Dec/21	14	12.66	12.64	12.86(0.59)	13.22(0.87)	13.66(1.6)	13.78	3.1	2	142(11.1)	50	[16]	[61]	[0]	92	523	UT	0.2	OpenLong	(12)	44	-24	-10	20	1.8,97	56
10	Dec/21	13	12.66	12.64	12.78(0.55)	13.11(1.01)	13.44(1.86)	13.91	3.5	2	131(19.5)	50	[15]	[70]	[22]	110	793	UT	1	HoldLong	(17)	51	17	10	20	2.4,100	56

11	Dec/21	12	12.66	12.64	12.71(0.55)	12.98(1.04)	13.19(1.44)	13.82	3.2	2	111(24.6)	50	[15]	[59]	[32]	120	672	UT	1.6	HoldLong	(17)	39	25	29	20	2.8,100	56
12	Dec/21	11	12.66	12.64	12.64(0.38)	12.85(1.13)	13(1.05)	13.69	2.9	2	86(28.6)	50	[10]	[48]	[64]	122	708	UT	2.2	HoldLong	(13)	29	121	28	20	3.4,87	56
13	Dec/21	10	12.66	12.64	12.59(0.11)	12.71(0.58)	12.86(0.57)	13.09	1.2	2	58(8)	50	[3]	[26]	[35]	81	434	UT	1.1	OpenLong	(4)	16	79	2	20	2.4,71	56
14	Dec/21	9	12.66	12.64	12.58(0.03)	12.64(0.2)	12.79(0.17)	12.71	0.1	2	50(-5.1)	10	[1]	[9]	[2]	32	115	RG	-0.4	Wait?	(0)	5	10	-16	16	0.7,64	56
15	Dec/18	15	12.64	12.53	12.58(-0.1)	12.61(0.14)	12.77(0.05)	12.66	0.1	-2	55(-11.9)	-50	[-3]	[3]	[-16]	38	178	RG	-0.6	Wait?	(0)	1	-43	-1	-20	0.4,78	48

16	Dec/18	14	12.64	12.53	12.59(-0.09)	12.59(0.32)	12.76(0.55)	12.87	0.7	-2	67(-4.1)	-30	[-3]	[19]	[1]	75	459	UR	0.5	SmallShort	(-2)	15	-26	22	20	1.3,92	48
17	Dec/18	13	12.64	12.53	12.6(-0.04)	12.55(0.37)	12.69(1.13)	13	1.1	-2	71(-0.2)	10	[-1]	[36]	[41]	81	658	UR	1.3	SmallShort	(0)	31	62	32	20	1.7,88	48
18	Dec/18	12	12.64	12.53	12.6(-0.16)	12.5(0.05)	12.55(0.5)	12.7	0.2	-2	71(-4.5)	-5	[-4]	[13]	[18]	40	380	UR	0.6	SmallShort	(-4)	14	17	29	20	0.4,80	48
19	Dec/18	11	12.64	12.53	12.62(-0.16)	12.49(0.22)	12.49(0.23)	12.62	-0.1	-2	76(-0.7)	-15	[-4]	[8]	[6]	10	228	UR	0.5	SmallShort	(-4)	6	-2	28	20	0,60	48
20	Dec/18	10	12.64	12.53	12.64(-0.07)	12.46(0.15)	12.46(0.32)	12.63	-0	-2	76(-3.6)	10	[-2]	[10]	[13]	-16	146	UR	0.7	SmallShort	(-4)	9	27	16	16	-0,34	48

21	Dec/18	9	12.64	12.53	12.65(-0.19)	12.44(0.05)	12.42(0.09)	12.5	-0.4	-2	80(-4.2)	10	[-5]	[2]	[20]	-46	100	UR	0.3	SmallShort?	(-4)	3	47	3	20	-0.6,19	48
22	Dec/17	15	12.65	12.53	12.67(-0.36)	12.43(-0.38)	12.41(-0.4)	12.28	-1.1	-4	84(1.7)	-50	[-10]	[-20]	[-12]	-73	-36	DT	-0.5	OpenShort?	(-8)	-11	-26	-5	-20	-1.4,12	44
23	Dec/17	14	12.65	12.53	12.72(-0.23)	12.48(-0.28)	12.46(-0.32)	12.4	-0.8	-4	82(-0.6)	-50	[-6]	[-15]	[-6]	-63	-94	DT	-0.2	OpenShort	(-6)	-9	-19	-4	8	-1.2,17	44
24	Dec/17	13	12.65	12.53	12.75(-0.25)	12.52(-0.13)	12.5(0.29)	12.49	-0.5	-4	83(-4.5)	-20	[-7]	[3]	[7]	-54	138	UR	-0	SmallShort	(-6)	8	13	-0	20	-0.9,19	44
25	Dec/17	12	12.65	12.53	12.78(-0.35)	12.54(-0.42)	12.46(-0.03)	12.43	-0.7	-4	88(-8)	-50	[-10]	[-10]	[2]	-58	87	DP	-0.1	OpenShort	(-8)	-1	-4	1	20	-1.2,22	44

26	Dec/17	11	12.65	12.53	12.83(-0.39)	12.59(-0.51)	12.46(0.02)	12.45	-0.6	-4	96(-3)	-50	[-11]	[-10]	[-0]	-52	114	DT	-0	OpenShort	(-10)	1	-19	17	20	-1.2,28	44
27	Dec/17	10	12.65	12.53	12.88(-0.35)	12.65(-0.44)	12.46(-0.28)	12.54	-0.3	-4	99(1.2)	-50	[-10]	[-17]	[-2]	-53	33	DT	0.2	OpenShort	(-10)	-8	-13	15	0	-1,22	44
28	Dec/17	9	12.65	12.53	12.93(-0.21)	12.71(-0.29)	12.49(-0.32)	12.6	-0.2	-4	97(2.8)	0	[-6]	[-15]	[24]	-62	-123	RG	0.3	Wait?	(-8)	-9	62	14	16	-1,13	44
29	Dec/16	15	12.69	12.58	12.96(-0.24)	12.75(-0.53)	12.53(-0.63)	12.31	-1.1	-5	95(11.4)	-50	[-7]	[-28]	[-23]	-103	-413	DT	-0.7	HoldShort?	(-10)	-17	-26	-8	-20	-2.1,0	50
30	Dec/16	14	12.69	12.58	12.99(-0.12)	12.82(-0.28)	12.61(-0.88)	12.43	-0.8	-5	83(6.6)	-50	[-3]	[-30]	[-11]	-99	-537	DT	-0.6	OpenShort	(-6)	-24	2	-12	-20	-2,1	50

31	Dec/16	13	12.69	12.58	13.01(-0.09)	12.86(-0.43)	12.72(-1.01)	12.42	-0.8	-5	77(6.4)	-50	[-3]	[-36]	[-34]	-104	-621	DT	-1.2	HoldShort	(-4)	-28	-62	-16	-20	-2.3,4	50
32	Dec/16	12	12.69	12.58	13.02(0.01)	12.92(-0.27)	12.85(-0.51)	12.72	0.1	-5	70(-6.5)	-40	[0]	[-19]	[-14]	-79	-374	DR	-0.5	HoldShort	(0)	-14	-12	-22	-20	-1.3,4	50
33	Dec/16	11	12.69	12.58	13.02(0.14)	12.95(-0.26)	12.92(-0.33)	12.78	0.3	-5	77(-1.8)	10	[4]	[-13]	[-0]	-62	-416	RG	-0.5	Wait	(2)	-9	14	-18	-20	-0.9,11	50
34	Dec/16	10	12.69	12.58	13.02(0)	12.98(-0.35)	12.96(-0.51)	12.71	0.1	-5	78(0.3)	-50	[0]	[-20]	[-28]	-56	-353	DR	-0.9	OpenShort	(2)	-14	-57	-20	-20	-1.1,22	50
35	Dec/16	9	12.69	12.58	13(0.1)	13.03(-0.21)	13.03(0.31)	12.99	0.9	-5	78(-4.4)	-10	[3]	[5]	[-4]	-14	-36	CR	-0.2	HoldShort?	(4)	9	-14	-3	15	-0,36	50

36	Dec/15	15	12.76	12.64	12.99(0.22)	13.06(-0.35)	12.99(0.07)	13.06	0.8	-2	83(-1.3)	35	[6]	[-1]	[7]	-7	-163	RG	0.2	Wait?	(4)	2	0	-3	20	0.2,38	64
37	Dec/15	14	12.76	12.64	12.96(0.23)	13.11(-0.27)	12.98(-0.1)	13.06	0.8	-2	84(-7.3)	15	[7]	[-5]	[5]	3	-193	RG	0.3	Wait	(4)	-3	10	3	8	0.3,45	64
38	Dec/15	13	12.76	12.64	12.93(0.27)	13.15(-0.13)	12.99(-0.11)	13.01	0.7	-2	91(-3.5)	10	[8]	[-3]	[-3]	-4	-259	DR	0.1	OpenShort	(6)	-3	-2	-8	-16	0.2,41	64
39	Dec/15	12	12.76	12.64	12.9(0.26)	13.17(0.04)	13(-0.2)	13.02	0.7	-2	95(-2.1)	25	[7]	[-3]	[7]	2	-241	RG	0.1	Wait	(8)	-6	45	-10	-20	0.4,42	64
40	Dec/15	11	12.76	12.64	12.87(0.14)	13.16(0.04)	13.03(-0.73)	12.8	0.1	-2	97(-2.6)	-30	[4]	[-19]	[-34]	-6	-392	DR	-0.7	OpenShort	(4)	-21	-44	-14	-20	-0.2,49	64

41	Dec/15	10	12.76	12.64	12.85(0.2)	13.15(0.17)	13.13(-0.76)	13.02	0.7	-2	99(-0.8)	-35	[6]	[-17]	[-17]	20	-284	DR	-0.3	OpenShort	(6)	-21	-20	-12	-20	0.5,57	64
42	Dec/15	9	12.76	12.64	12.82(0.19)	13.13(0.36)	13.23(-0.51)	13.12	1	-2	100(-0.5)	-25	[5]	[-8]	[-6]	32	-108	DR	-0.3	OpenShort?	(6)	-14	12	-17	-20	0.8,62	64
43	Dec/14	15	12.78	12.61	12.8(0.28)	13.08(0.46)	13.3(-0.23)	13.06	0.7	-3	101(9.1)	-20	[8]	[2]	[-15]	36	-161	CR	-0.7	HoldShort?	(6)	-7	-14	-26	-20	0.7,68	47
44	Dec/14	14	12.78	12.61	12.76(0.15)	13.02(0.36)	13.33(0.2)	13.13	0.9	-3	92(2.4)	-40	[4]	[12]	[-18]	56	184	CR	-0.6	HoldShort	(8)	6	-34	-19	-20	1,81	47
45	Dec/14	13	12.78	12.61	12.74(0.18)	12.97(0.42)	13.3(0.89)	13.3	1.3	-3	89(4.7)	-0	[5]	[32]	[-9]	84	486	CR	0	OpenShort	(6)	25	-47	-3	20	1.6,94	47

46	Dec/14	12	12.78	12.61	12.72(0.24)	12.92(0.8)	13.18(1.19)	13.54	1.9	-3	84(6.1)	45	[7]	[46]	[25]	113	701	UT	1.1	HoldLong	(8)	33	18	14	20	2.5,100	47
47	Dec/14	11	12.78	12.61	12.69(0.06)	12.82(0.82)	13.02(1.19)	13.45	1.7	-3	78(3.4)	20	[2]	[45]	[33]	113	851	UT	1.4	HoldLong	(4)	33	44	29	20	2.5,100	47
48	Dec/14	10	12.78	12.61	12.68(-0.06)	12.72(0.76)	12.87(1.26)	13.23	1.2	-3	75(2.5)	0	[-2]	[46]	[31]	94	829	UR	1.2	SmallShort	(0)	35	49	31	20	1.9,96	47
49	Dec/14	9	12.78	12.61	12.69(-0.02)	12.62(0.4)	12.71(0.52)	12.99	0.5	-3	72(1.8)	5	[-1]	[20]	[31]	70	400	UR	1	SmallShort?	(-4)	15	60	23	20	1.1,92	47
50	Dec/11	15	12.8	12.6	12.69(-0)	12.57(0.16)	12.64(-0.07)	12.7	-0.2	-5	71(1.3)	-20	[-0]	[-1]	[3]	26	-9	DP	0.2	OpenShort?	(-4)	-2	-10	9	20	0,76	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI