CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $14.5150 One month high (close): $19.4200

CGEN Daily Change: 2.4% Daily StdDev 4.53% CGEN EMA_5_Trend: 3.58% 10Minute StdDev: $0

Latest Price : $17.26(2.4%)

Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.58% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.16%(58%) Avg negative next hour return: -1.08%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	15	17.04	16.05	16.49(0.6)	17.08(0.35)	17.19(-0.13)	17.23	0.1	-10	51(-3.2)	-10	[13]	[4]	[-6]	62	-363	CR	0.1	HoldShort?	(9)	-3	-11	-2	-20	1,87	40
Daily Trend: % Up Forces: Down Forces: 17.04(daily_ema_20 -1.1%) Support Levels: 17.08(hourly_sma_10 -0.87%) 16.49(hourly_sma_20 -4.29%) 16.05(weak_daily_ema_10 -6.85%) Resistance Levels:

2	Sep/15	14	17.04	16.05	16.39(0.75)	17.02(0.48)	17.21(-0.13)	17.34	0.2	-10	54(-0.8)	10	[17]	[7]	[13]	66	-432	RG	0.2	Wait	(12)	-3	29	-6	20	1.2,86	40
3	Sep/15	13	17.04	16.05	16.27(0.63)	16.94(0.38)	17.23(0.38)	17.05	0	-10	55(-0.2)	-15	[14]	[16]	[-4]	60	-210	CR	-0.2	HoldShort	(12)	8	0	-11	-20	1,85	40
4	Sep/15	12	17.04	16.05	16.17(0.57)	16.88(0.54)	17.17(0.36)	17.05	0	-10	55(0.7)	-30	[13]	[17]	[-14]	68	-80	CR	-0.2	HoldShort	(12)	8	-23	-13	-20	1.1,90	40
5	Sep/15	11	17.04	16.05	16.08(0.64)	16.79(1.05)	17.11(0.82)	17.28	0.2	-10	54(2.6)	5	[14]	[33]	[-2]	84	188	CR	0.2	OpenShort	(12)	18	-8	-0	6	1.5,96	40

6	Sep/15	10	17.04	16.05	15.98(0.64)	16.62(1.17)	16.97(0.84)	17.36	0.2	-10	52(4.4)	15	[14]	[35]	[2]	93	304	UT	0.5	OpenLong	(12)	19	-7	-0	20	1.8,98	40
7	Sep/15	9	17.04	16.05	15.88(0.63)	16.43(1.32)	16.83(1.11)	17.43	0.3	-10	47(5.8)	25	[14]	[43]	[38]	107	524	UT	0.9	HoldLong?	(11)	25	74	4	20	2.3,99	40
8	Sep/14	15	17.07	16.02	15.78(0.49)	16.22(0.65)	16.64(0.32)	16.71	-0.2	-10	41(1.6)	-5	[11]	[17]	[2]	85	64	RG	0.1	Wait?	(8)	7	-6	-6	20	1.5,97	43
9	Sep/14	14	17.07	16.02	15.7(0.57)	16.12(0.75)	16.59(0.73)	16.77	-0.2	-10	40(2.1)	25	[12]	[27]	[17]	94	188	UT	0.3	OpenLong	(9)	16	20	-5	20	1.8,99	43
10	Sep/14	13	17.07	16.02	15.61(0.55)	16(0.63)	16.47(1.28)	16.58	-0.3	-10	38(2.2)	25	[12]	[38]	[7]	94	322	UT	0.2	OpenLong	(10)	28	-7	-5	20	1.8,99	43

11	Sep/14	12	17.07	16.02	15.53(0.59)	15.9(0.88)	16.26(1.45)	16.65	-0.3	-10	36(3.7)	25	[13]	[44]	[15]	103	433	UT	0.7	HoldLong	(10)	32	15	0	20	2.1,100	43
12	Sep/14	11	17.07	16.02	15.44(0.53)	15.76(1.03)	16.03(1.54)	16.51	-0.4	-10	32(4)	25	[12]	[48]	[15]	108	508	UT	1	HoldLong	(10)	34	9	20	20	2.3,100	43
13	Sep/14	10	17.07	16.02	15.36(0.5)	15.6(0.9)	15.79(0.93)	16.42	-0.4	-10	28(5)	25	[11]	[33]	[27]	108	345	UT	1.5	HoldLong	(9)	20	24	19	20	2.6,93	43
14	Sep/14	9	17.07	16.02	15.28(0.37)	15.46(0.61)	15.64(0.72)	16.19	-0.6	-10	23(4.5)	15	[8]	[24]	[41]	102	360	UT	1.6	HoldLong?	(7)	16	71	18	20	2.7,84	43
15	Sep/11	15	17.09	16	15.22(0.14)	15.37(0.2)	15.53(-0.05)	15.54	-1.1	-13	18(-1)	-45	[3]	[1]	[3]	48	17	RG	0	Wait?	(3)	-1	7	-18	20	1.2,68	35

16	Sep/11	14	17.09	16	15.2(0.28)	15.34(0.07)	15.54(0.3)	15.48	-1.1	-13	19(0.4)	-5	[6]	[8]	[8]	50	-83	RG	-0.2	Wait	(3)	7	20	-13	20	1,75	35
17	Sep/11	13	17.09	16	15.16(0.12)	15.33(-0.1)	15.49(0.51)	15.3	-1.2	-13	19(0.2)	-50	[3]	[10]	[-14]	47	102	CR	-0.7	HoldShort	(3)	11	-45	-9	20	0.5,84	35
18	Sep/11	12	17.09	16	15.14(0.16)	15.35(0.39)	15.41(0.87)	15.71	-0.9	-13	19(2.1)	0	[4]	[23]	[14]	103	450	RG	1.1	SmallShort	(4)	19	12	26	20	2.1,100	35
19	Sep/11	11	17.09	16	15.12(0.19)	15.29(0.44)	15.28(0.51)	15.6	-1	-13	17(1.8)	-5	[4]	[16]	[11]	89	244	RG	1.3	SmallShort	(2)	11	1	39	20	2,89	35
20	Sep/11	10	17.09	16	15.09(0.17)	15.22(0.46)	15.2(0.38)	15.59	-1	-13	15(2.1)	5	[4]	[13]	[22]	73	230	RG	1.8	SmallShort	(3)	8	37	19	20	2.3,65	35

21	Sep/11	9	17.09	16	15.06(0.04)	15.15(0.22)	15.14(-0.15)	15.26	-1.3	-13	13(-0.5)	-25	[1]	[-2]	[12]	25	30	RG	0.6	Wait?	(1)	-3	42	-7	-13	1.1,47	35
22	Sep/10	15	17.19	16.1	15.05(0.02)	15.12(0.01)	15.16(-0.78)	14.89	-1.6	-15	13(-2.3)	-50	[0]	[-20]	[-17]	-29	-379	DR	-1.4	OpenShort?	(-1)	-17	-17	-30	-20	-0.8,41	33
23	Sep/10	14	17.19	16.1	15.05(-0.16)	15.12(0.08)	15.28(-0.17)	15.04	-1.5	-15	16(-1)	-50	[-3]	[-7]	[-16]	15	136	DT	-1.1	OpenShort	(1)	-4	-21	-21	-20	-0,65	33
24	Sep/10	13	17.19	16.1	15.07(-0.09)	15.11(0.18)	15.31(0.44)	15.23	-1.4	-15	17(0.1)	-50	[-2]	[7]	[-2]	46	356	RG	-0.3	Wait	(-2)	9	-6	-9	19	0.7,78	33
25	Sep/10	12	17.19	16.1	15.08(0.07)	15.08(0.16)	15.24(0.53)	15.28	-1.3	-15	16(0.3)	-30	[2]	[10]	[3]	61	206	RG	0.2	Wait	(0)	11	-10	14	20	0.9,88	33

26	Sep/10	11	17.19	16.1	15.07(0.12)	15.06(0.49)	15.16(0.6)	15.37	-1.3	-15	16(0.2)	-25	[3]	[15]	[6]	79	241	RG	0.9	SmallShort	(2)	13	-11	34	20	1.3,96	33
27	Sep/10	10	17.19	16.1	15.05(0.21)	14.99(0.34)	15.07(0.75)	15.47	-1.2	-15	16(1.1)	10	[5]	[17]	[32]	74	251	RG	1.8	SmallShort	(2)	16	34	37	20	1.9,76	33
28	Sep/10	9	17.19	16.1	15.02(0.15)	14.94(0.01)	14.96(0.34)	15.17	-1.4	-15	15(-3)	0	[3]	[5]	[19]	18	18	RG	1	SmallShort?	(2)	7	29	17	20	0.7,50	33
29	Sep/9	15	17.33	16.47	15(-0.24)	14.94(-0.13)	14.91(-0.08)	14.92	-1.8	-12	18(-6.5)	-50	[-5]	[-8]	[5]	-24	225	DP	0	OpenShort?	(1)	-2	6	4	20	-0.3,34	32
30	Sep/9	14	17.33	16.47	15.04(-0.34)	14.96(-0.12)	14.92(-0.22)	14.87	-1.9	-12	24(-4.8)	-50	[-7]	[-11]	[-3]	-37	241	DT	-0.2	OpenShort	(-6)	-5	-6	-2	-13	-0.5,26	32

31	Sep/9	13	17.33	16.47	15.09(-0.4)	14.98(-0.08)	14.95(0.32)	14.92	-1.8	-12	29(-3.5)	-50	[-8]	[0]	[0]	-32	481	DT	-0.1	OpenShort	(-6)	7	1	3	-7	-0.4,28	32
32	Sep/9	12	17.33	16.47	15.15(-0.39)	14.99(0.1)	14.9(-0.14)	14.91	-1.8	-12	33(-3.1)	-50	[-8]	[-7]	[-6]	-35	278	DT	0	OpenShort	(-7)	-3	-2	3	-20	-0.6,30	32
33	Sep/9	11	17.33	16.47	15.21(-0.4)	14.98(-0.4)	14.92(-0.33)	14.93	-1.8	-12	36(-2.1)	-50	[-8]	[-17]	[5]	-32	212	DP	0	OpenShort	(-8)	-7	-7	9	20	-0.6,33	32
34	Sep/9	10	17.33	16.47	15.27(-0.37)	15.04(-0.3)	14.97(-0.17)	14.99	-1.8	-12	38(-6.1)	-50	[-8]	[-12]	[3]	-42	223	DP	0	OpenShort	(-7)	-4	-3	-0	20	-0.6,23	32
35	Sep/9	9	17.33	16.47	15.33(-0.55)	15.09(0.05)	14.99(-0.08)	15.02	-1.8	-12	44(-10.2)	-50	[-12]	[-8]	[10]	-44	455	DP	0.1	OpenShort?	(-6)	-2	41	-2	-20	-0.5,19	32

36	Sep/8	15	17.42	16.91	15.41(-0.91)	15.08(-0.26)	15(-0.55)	14.67	-2.3	-9	54(-13.9)	-50	[-19]	[-22]	[-24]	-58	467	DT	-0.5	OpenShort?	(-12)	-12	-38	-4	-20	-1,17	37
37	Sep/8	14	17.42	16.91	15.55(-0.88)	15.12(0.16)	15.08(0.33)	15	-2	-9	68(-6)	-50	[-19]	[1]	[-14]	-41	832	RG	-0.1	Wait	(-14)	7	-19	6	-20	-0.7,27	37
38	Sep/8	13	17.42	16.91	15.69(-0.72)	15.1(0.29)	15.03(-0.54)	15.17	-1.8	-9	74(-4.6)	-50	[-15]	[-16]	[2]	-38	395	DP	0.2	OpenShort	(-15)	-11	6	7	-7	-0.6,27	37
39	Sep/8	12	17.42	16.91	15.8(-0.76)	15.06(-0.35)	15.11(-0.44)	15.12	-1.9	-9	79(-2.7)	-50	[-16]	[-20]	[12]	-46	371	DP	0	OpenShort	(-13)	-9	7	7	20	-0.7,22	37
40	Sep/8	11	17.42	16.91	15.92(-0.72)	15.11(-0.62)	15.18(0.12)	15.06	-1.9	-9	81(-0.7)	-50	[-15]	[-11]	[6]	-60	384	DP	-0.1	OpenShort	(-14)	3	-1	-4	20	-0.9,13	37

41	Sep/8	10	17.42	16.91	16.04(-0.63)	15.2(-0.71)	15.16(0.04)	15.07	-1.9	-9	82(0.1)	-50	[-13]	[-13]	[20]	-58	190	DP	-0.1	OpenShort	(-13)	1	38	1	20	-1,17	37
42	Sep/8	9	17.42	16.91	16.14(-0.76)	15.31(-0.87)	15.15(-0.08)	14.74	-2.2	-9	82(2.9)	-50	[-16]	[-18]	[-35]	-68	43	DT	-0.4	OpenShort?	(-13)	-2	-92	5	-20	-1.4,17	37
43	Sep/4	15	17.53	17.33	16.26(-0.51)	15.44(-0.4)	15.16(1.05)	15.58	-1.8	-5	79(-11.7)	-10	[-11]	[13]	[20]	-48	528	UR	0.4	SmallShort?	(-9)	22	16	14	20	-0.7,20	40
44	Sep/4	14	17.53	17.33	16.34(-0.5)	15.5(-0.44)	15(-0.32)	15.44	-2	-5	91(1.3)	-25	[-11]	[-17]	[26]	-60	-35	DP	0.5	OpenShort	(-9)	-7	52	15	20	-0.9,13	40
45	Sep/4	13	17.53	17.33	16.42(-0.64)	15.57(-1.12)	15.05(-1.29)	14.98	-2.4	-5	89(4.8)	-50	[-14]	[-45]	[-4]	-83	-488	DT	-0.1	OpenShort	(-12)	-27	-6	12	-20	-1.5,5	40

46	Sep/4	12	17.53	17.33	16.53(-0.58)	15.75(-1.46)	15.25(-1.37)	15.03	-2.4	-5	85(5.6)	-50	[-12]	[-50]	[9]	-90	-618	DP	-0.2	OpenShort	(-10)	-29	29	4	-14	-1.7,3	40
47	Sep/4	11	17.53	17.33	16.63(-0.7)	15.98(-1.83)	15.46(-1.69)	14.78	-2.6	-5	79(10.1)	-50	[-15]	[-61]	[-11]	-105	-765	DT	-0.8	HoldShort	(-12)	-36	0	-3	-20	-2.2,0	40
48	Sep/4	10	17.53	17.33	16.75(-0.68)	16.28(-1.64)	15.73(-1.69)	14.78	-2.6	-5	69(14.2)	-50	[-14]	[-59]	[-65]	-118	-864	DT	-1.3	HoldShort	(-13)	-36	-97	-39	-20	-2.7,0	40
49	Sep/4	9	17.53	17.33	16.86(-0.38)	16.55(-1.06)	16(-0.55)	15.67	-1.8	-5	55(6.1)	-50	[-8]	[-27]	[-29]	-103	-412	DT	-0.6	HoldShort?	(-8)	-12	-33	-34	-20	-2.1,0	40
50	Sep/3	15	17.59	17.67	16.92(-0.34)	16.73(-0.81)	16.09(-0.95)	15.98	-1.6	-2	49(1)	-50	[-7]	[-32]	[-21]	-95	-431	DT	-0.2	OpenShort?	(-4)	-20	-14	-32	-20	-1.8,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI