Trading Signals: CGEN Stock Price Prediction and Forecast

^ CGEN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Dec. 1, 2019

Trading Signals: CGEN Stock Price Prediction and Forecast (Wed. Jun. 11, 2003 - Fri. May. 13, 2022)

(Compugen Ltd.)
CGEN latest price $6.0900 (0.5%) ($6.0100 - $6.1200) on Sun. Dec. 1, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.26% (three month average)
RSI   78
Latest Price   $6.0900(0.5%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CGEN advances 1.4% a day on average for past five trading days.
Weekly Trend   CGEN advances 3.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CGEN advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting CGEN price   CGEN will decline at least -1.63% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility

Market Trend Strength   -1.63% (StdDev 3.26%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $5.83(4.46%)
10 Day Moving Average   $5.78(5.36%)
20 Day Moving Average   $5.62(8.36%)
To recent high   0%
To recent low   21.6%
Market Cap   $N/A

Compugen Ltd. engages in the research, development, and commercialization of therapeutic and diagnostic biomarker product candidates including proteins and monoclonal antibodies. It focuses its research and development on immuno-oncology and autoimmune diseases. The company was founded by Eli Mintz, Simchon Faigler, and Amir Natan on February 10, 1993 and is headquartered in Holon, Israel.

$. CGEN price fluctuates within 4.63% (three month std-dev: 3.26%) daily (68% of days).

Sample size 23 Average positive next day return: 1.63%(43%) Average negative next day return: -1.53%(57%) Sample size 23 Average positive next three day return: 3.22%(57%) Average negative next three day return: -3.86%(43%) Sample size 23 Average positive next weekly return: 5.58%(52%) Average negative next weekly return: -4.69%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_29_2019	5.59	5.62	5.78	5.83	5.84	5.99	6.09(0.5%)	UT	HoldLong	65	1	25	180	12	65	0.08	70%	0.54	115.3	3.26%	0	1.8	78	1.5
2	Nov_27_2019	5.56	5.57	5.73	5.75	5.72	5.84	6.06(4.48%)	UT	HoldLong	65	1	21	130	9	56	0.31	70%	0.36	108.3	3.44%	0	1.6	80	1.9
3	Nov_26_2019	5.54	5.52	5.67	5.75	5.67	5.68	5.8(2.29%)	UT	OpenLong	75	0.3	11	0	1	42	0.26	67%	0.36	101.5	3.42%	0	0.8	58	2
4	Nov_25_2019	5.52	5.45	5.63	5.69	5.69	5.61	5.67(2.53%)	UD	OpenLong	65	-0	5	-100	-2	25	0.15	67%	0.18	91.1	3.42%	0	0.5	39	2.1
5	Nov_22_2019	5.51	5.39	5.61	5.7	5.69	5.67	5.53(-3.15%)	UD	OpenLong	65	-0.4	5	-60	-4	31	0.11	67%	0	86.8	3.42%	0	0.3	58	1.6

6	Nov_21_2019	5.51	5.34	5.6	5.72	5.73	5.77	5.71(-0.7%)	UD	OpenLong	75	-0	15	50	3	50	0.15	67%	0.18	85.1	3.4%	0	0.7	67	1.3
7	Nov_20_2019	5.5	5.27	5.56	5.69	5.71	5.79	5.75(-0.86%)	UD	OpenLong	75	0.1	19	110	8	53	0.21	67%	0.36	80.4	3.39%	0	0.9	64	1.3
8	Nov_19_2019	5.48	5.19	5.54	5.64	5.62	5.69	5.8(1.4%)	UT	OpenLong	75	0.3	24	80	9	67	0.18	67%	0.37	74.3	3.39%	0	1	70	1.5
9	Nov_18_2019	5.46	5.11	5.55	5.57	5.53	5.63	5.72(1.42%)	UT	OpenLong	75	0.2	31	110	8	99	0.19	67%	0.37	68.2	3.4%	0	1	74	1.8
10	Nov_15_2019	5.44	5.02	5.51	5.51	5.48	5.56	5.64(1.62%)	UT	OpenLong	75	0.2	36	90	8	118	0.19	67%	0.37	63.8	3.49%	0	1	75	2

11	Nov_14_2019	5.42	4.94	5.45	5.46	5.37	5.43	5.55(0.73%)	UT	OpenLong	75	0.1	38	30	6	133	0.13	67%	0.37	59.1	3.52%	0	1	75	1.5
12	Nov_13_2019	5.4	4.86	5.41	5.41	5.37	5.4	5.51(1.66%)	UT	HoldLong	65	0.2	38	50	0	152	0.29	67%	0.19	55.9	3.56%	0	1	76	1.3
13	Nov_12_2019	5.39	4.79	5.35	5.42	5.33	5.31	5.42(-0.18%)	UD	OpenLong	65	0	35	-80	-12	177	0.14	67%	0	57.6	3.6%	0	1	76	1.5
14	Nov_11_2019	5.39	4.72	5.26	5.54	5.43	5.26	5.43(0.56%)	UT	HoldLong	65	-0.2	59	-280	1	234	0.38	67%	0.19	64	3.6%	0	1.1	78	1.4
15	Nov_8_2019	5.38	4.65	5.16	5.51	5.57	5.35	5.4(2.08%)	UT	HoldLong	65	-0.2	67	-240	5	252	0.22	67%	0	62.4	3.61%	0	1.2	78	1.2

16	Nov_7_2019	5.38	4.59	5.06	5.43	5.53	5.61	5.29(-4.86%)	UD	OpenLong	75	-0.2	63	160	1	249	0.35	67%	-0.37	60.1	3.78%	0	1.2	78	1.1
17	Nov_6_2019	5.4	4.52	4.96	5.4	5.47	5.8	5.56(-7.33%)	UD	OpenLong	75	0.3	85	460	21	275	0.51	77%	0.75	59.8	3.72%	0	1.8	80	1
18	Nov_5_2019	5.36	4.44	4.82	5.26	5.26	5.46	6(13.42%)	UT	HoldLong	65	1.4	96	270	39	268	0.87	100%	4.28	58.1	3.72%	0	2.9	87	1
19	Nov_4_2019	5.14	4.34	4.62	4.96	4.99	5.14	5.29(5.59%)	UT	HoldLong	65	0.8	74	230	26	217	0.24	100%	1.38	55.6	3.47%	0	2.4	79	1.3
20	Nov_1_2019	5.07	4.29	4.49	4.77	4.81	5.07	5.01(-2.34%)	UD	OpenLong	75	0.7	61	400	21	179	0.31	100%	-1.17	52.8	3.42%	0	2.2	79	1.5

21	Oct_31_2019	5.13	4.25	4.38	4.64	4.62	4.85	5.13(5.56%)	UT	OpenLong	75	1.7	57	340	29	142	0.45	100%	0.2	48.2	3.45%	0	3	74	1.2
22	May_30_2017	5.12	4.42	4.84	5.16	5.15	5.03	5(-0.99%)	UD	OpenLong	65	-0.3	58	-170	-3	242	0.04	71%	-0.97	58.4	2.97%	0	1.1	79	INF
23	May_26_2017	5.17	4.38	4.77	5.17	5.2	5.13	5.05(-0.98%)	UD	OpenLong	75	-0.2	77	-80	6	288	0.09	71%	-0.19	64.6	2.97%	0	1.3	84	INF
24	May_25_2017	5.18	4.33	4.69	5.11	5.18	5.28	5.1(-4.67%)	UD	OpenLong	75	-0	96	180	23	315	0.08	71%	0	65.2	2.99%	0	1.5	83	INF
25	May_24_2017	5.18	4.27	4.6	4.95	5.02	5.27	5.35(0.94%)	UT	HoldLong	65	0.9	108	390	42	306	0.15	100%		58.8	2.94%	0	2.3	82	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.