|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $2.6850 One month high (close): $4.2100
CGC Daily Change: -1.28% Daily StdDev 7.77% CGC EMA_5_Trend: -2.13% 10Minute StdDev: $0.1111
Latest Price : $3.48(-1.28%) | Tue. Sep 6, 2022($0.1) Fri. Sep 2, 2022($0.1) Thu. Sep 1, 2022($0.1) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.1) Fri. Aug 26, 2022($0.1) Thu. Aug 25, 2022($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 3.62 | 3.71 | 3.54(-0.28) | 3.49(0.29) | 3.51(-0.28) | 3.48 | -0.4 | | 4 | 28(-0.6) | -0 | [-4] | [-3] | [1] | -24 | 39 | RG | -0.3 | Wait? | | (-4) | -4 | 0 | -8 | 20 | -0.6,41 | 47 | Sample size 50 Avg positive next hour return: 0.99%(54%) Avg negative next hour return: -0.82%(46%)
Daily Trend: %
Up Forces: 3.49(hourly_sma_10 0.29%) 3.62(daily_ema_20 4.02%)
Down Forces:
Support Levels:
Resistance Levels: 3.54(hourly_sma_20 1.72%) 3.71(weak_daily_ema_10 6.61%)
|
| | | 2 | Sep/2 | 14 | 3.62 | 3.71 | 3.55(-0.28) | 3.49(0) | 3.52(-0.28) | 3.48 | -0.4 | | 4 | 28(-0.2) | -25 | [-4] | [-5] | [-13] | -25 | 8 | DT | -0.4 | OpenShort | | (-4) | -4 | 0 | -9 | -20 | -0.6,40 | 47 | | 3 | Sep/2 | 13 | 3.62 | 3.71 | 3.56(-0.28) | 3.48(0.29) | 3.52(0) | 3.48 | -0.4 | | 4 | 29(0.1) | 0 | [-4] | [1] | [-5] | -18 | 58 | RG | -0.5 | Wait | | (-4) | 0 | -22 | -3 | 20 | -0.7,50 | 47 | | 4 | Sep/2 | 12 | 3.62 | 3.71 | 3.56(0) | 3.48(0) | 3.53(0.57) | 3.54 | -0.2 | | 4 | 29(0) | 45 | [0] | [7] | [10] | -1 | 59 | UR | 0.1 | SmallShort | | (-4) | 7 | -11 | 12 | 20 | -0.3,57 | 47 | | 5 | Sep/2 | 11 | 3.62 | 3.71 | 3.56(0) | 3.47(-0.57) | 3.51(0.86) | 3.57 | -0.1 | | 4 | 29(-0.5) | 50 | [0] | [7] | [29] | 3 | 216 | UR | 0.6 | SmallShort | | (0) | 11 | 4 | 18 | 20 | 0,53 | 47 | | | | |
| 6 | Sep/2 | 10 | 3.62 | 3.71 | 3.57(-0.28) | 3.49(-0.29) | 3.48(1.16) | 3.56 | -0.2 | | 4 | 29(-0.3) | 40 | [-4] | [12] | [20] | -10 | 533 | UR | 0.7 | SmallShort | | (0) | 15 | 22 | 19 | 20 | -0.1,43 | 47 | | 7 | Sep/2 | 9 | 3.62 | 3.71 | 3.57(0) | 3.5(-0.57) | 3.44(0.58) | 3.5 | -0.3 | | 4 | 29(0.3) | 50 | [0] | [3] | [16] | -36 | -73 | UR | 0.5 | SmallShort? | | (-4) | 8 | 11 | 15 | 20 | -0.7,32 | 47 | | 8 | Sep/1 | 15 | 3.58 | 3.74 | 3.58(-0.28) | 3.52(-0.56) | 3.42(0.29) | 3.47 | -0.3 | | 5 | 29(2.5) | 40 | [-4] | [-1] | [12] | -51 | 37 | RG | 0.5 | Wait? | | (-4) | 4 | 8 | 13 | 20 | -1,24 | 58 | | 9 | Sep/1 | 14 | 3.58 | 3.74 | 3.59(-0.83) | 3.54(-0.56) | 3.41(-0.87) | 3.45 | -0.3 | | 5 | 27(-6.3) | -35 | [-11] | [-18] | [0] | -67 | 220 | DT | 0.4 | OpenShort | | (-4) | -11 | 11 | 10 | -20 | -1.3,16 | 58 | | 10 | Sep/1 | 13 | 3.58 | 3.74 | 3.62(-0.82) | 3.56(-0.84) | 3.44(-1.71) | 3.42 | -0.4 | | 5 | 33(-5.2) | -50 | [-11] | [-30] | [-4] | -81 | -156 | DT | -0.1 | HoldShort | | (-11) | -22 | 11 | 0 | -20 | -1.5,7 | 58 | | | | |
| 11 | Sep/1 | 12 | 3.58 | 3.74 | 3.65(-1.08) | 3.59(-0.55) | 3.5(-1.69) | 3.39 | -0.5 | | 5 | 38(-2.9) | -50 | [-14] | [-29] | [-18] | -91 | -54 | DT | -0.7 | HoldShort | | (-14) | -22 | 8 | -10 | -20 | -1.7,2 | 58 | | 12 | Sep/1 | 11 | 3.58 | 3.74 | 3.69(-0.81) | 3.61(-0.82) | 3.56(-1.66) | 3.37 | -0.5 | | 5 | 41(0.1) | -50 | [-10] | [-30] | [-47] | -98 | -476 | DT | -1.1 | HoldShort | | (-11) | -21 | -30 | -28 | -20 | -1.9,0 | 58 | | 13 | Sep/1 | 10 | 3.58 | 3.74 | 3.72(-0.8) | 3.64(-0.55) | 3.62(-1.09) | 3.45 | -0.3 | | 5 | 41(0.6) | -50 | [-10] | [-20] | [-33] | -81 | -205 | DT | -1 | HoldShort | | (-10) | -14 | -47 | -11 | -20 | -1.6,9 | 58 | | 14 | Sep/1 | 9 | 3.58 | 3.74 | 3.75(-0.53) | 3.64(0) | 3.66(-0.54) | 3.58 | 0 | | 5 | 40(-2.4) | -45 | [-7] | [-9] | [-28] | -60 | -56 | DT | -0.5 | OpenShort? | | (-7) | -7 | -42 | -3 | -20 | -1,15 | 58 | | 15 | Aug/31 | 15 | 3.55 | 3.77 | 3.77(-0.53) | 3.64(0) | 3.66(0) | 3.7 | 0.3 | | 7 | 43(0.1) | 5 | [-7] | [-2] | [6] | -15 | 335 | RG | 0.1 | Wait? | | (-7) | 0 | 7 | 11 | 20 | -0.4,45 | 63 | | | | |
| 16 | Aug/31 | 14 | 3.55 | 3.77 | 3.77(0) | 3.66(0.27) | 3.68(0.27) | 3.68 | 0.3 | | 7 | 43(0.4) | 50 | [0] | [5] | [3] | -47 | -221 | UR | 0 | SmallShort | | (-7) | 4 | 7 | 1 | 0 | -0.6,18 | 63 | | 17 | Aug/31 | 13 | 3.55 | 3.77 | 3.79(-0.26) | 3.66(0) | 3.68(0) | 3.66 | 0.3 | | 7 | 42(0.5) | 30 | [-3] | [-1] | [0] | -50 | -77 | RG | -0.1 | Wait | | (-3) | 0 | -7 | 3 | 20 | -0.7,18 | 63 | | 18 | Aug/31 | 12 | 3.55 | 3.77 | 3.8(-0.26) | 3.66(0) | 3.67(0.27) | 3.68 | 0.3 | | 7 | 42(0.3) | 50 | [-3] | [2] | [11] | -49 | 12 | UR | 0.1 | SmallShort | | (-3) | 4 | -4 | 4 | 20 | -0.7,19 | 63 | | 19 | Aug/31 | 11 | 3.55 | 3.77 | 3.81(-0.26) | 3.65(-0.82) | 3.66(0.55) | 3.69 | 0.3 | | 7 | 41(0.3) | 50 | [-3] | [1] | [22] | -50 | 91 | UR | 0.2 | SmallShort | | (-3) | 7 | 7 | 8 | 20 | -0.7,18 | 63 | | 20 | Aug/31 | 10 | 3.55 | 3.77 | 3.82(-0.26) | 3.68(-1.08) | 3.66(0) | 3.67 | 0.3 | | 7 | 41(0.6) | 50 | [-3] | [-8] | [18] | -58 | -127 | RG | 0.2 | Wait | | (-3) | 0 | 0 | 7 | 20 | -0.9,15 | 63 | | | | |
| 21 | Aug/31 | 9 | 3.55 | 3.77 | 3.83(-0.52) | 3.72(-1.06) | 3.64(0.28) | 3.67 | 0.3 | | 7 | 40(0.1) | 25 | [-7] | [-5] | [9] | -61 | 167 | RG | 0.2 | Wait? | | (-3) | 4 | 7 | 9 | 20 | -0.9,12 | 63 | | 22 | Aug/30 | 15 | 3.52 | 3.8 | 3.85(-0.77) | 3.76(-1.05) | 3.64(0) | 3.65 | 0.3 | | 9 | 40(0.9) | 0 | [-10] | [-9] | [5] | -73 | 244 | RG | 0.1 | Wait? | | (-7) | 0 | 7 | 4 | 20 | -1.2,7 | 59 | | 23 | Aug/30 | 14 | 3.52 | 3.8 | 3.88(-0.77) | 3.8(-0.78) | 3.63(-0.27) | 3.63 | 0.2 | | 9 | 39(-0.9) | 5 | [-10] | [-11] | [-1] | -79 | 55 | RG | 0 | Wait | | (-10) | -4 | 14 | 6 | -20 | -1.4,6 | 59 | | 24 | Aug/30 | 13 | 3.52 | 3.8 | 3.91(-0.76) | 3.83(-1.29) | 3.64(-2.15) | 3.59 | 0.2 | | 9 | 40(0.9) | -30 | [-10] | [-38] | [-20] | -89 | -596 | DT | -0.3 | HoldShort | | (-10) | -28 | -25 | 1 | -20 | -1.8,6 | 59 | | 25 | Aug/30 | 12 | 3.52 | 3.8 | 3.94(-0.51) | 3.88(-0.77) | 3.72(-1.85) | 3.66 | 0.3 | | 9 | 39(0.6) | -15 | [-7] | [-30] | [-18] | -84 | -656 | DT | -0.3 | HoldShort | | (-10) | -24 | 11 | -3 | -20 | -1.6,6 | 59 | | | | |
| 26 | Aug/30 | 11 | 3.52 | 3.8 | 3.96(-0.5) | 3.91(-0.76) | 3.79(-2.32) | 3.63 | 0.2 | | 9 | 39(3.8) | -15 | [-6] | [-36] | [-32] | -96 | -915 | DT | -0.9 | OpenShort | | (-10) | -30 | 7 | -33 | -20 | -1.9,2 | 59 | | 27 | Aug/30 | 10 | 3.52 | 3.8 | 3.98(-0.5) | 3.94(-0.51) | 3.88(-2.27) | 3.61 | 0.2 | | 9 | 35(5.3) | -15 | [-6] | [-34] | [-56] | -93 | -1000 | DT | -1.7 | OpenShort | | (-7) | -29 | -28 | -37 | -20 | -2.3,15 | 59 | | 28 | Aug/30 | 9 | 3.52 | 3.8 | 4(-0.25) | 3.96(-0.5) | 3.97(-1.49) | 3.69 | 0.4 | | 9 | 30(4.3) | 5 | [-3] | [-23] | [-64] | -74 | -903 | RG | -2.1 | SmallLong? | | (-3) | -19 | -97 | -29 | -20 | -2.3,34 | 59 | | 29 | Aug/29 | 15 | 3.48 | 3.81 | 4.01(-0.25) | 3.98(0.25) | 4.03(-0.25) | 3.99 | 1 | | 12 | 25(1.8) | 10 | [-3] | [-1] | [-15] | 2 | 135 | RG | -0.4 | Wait? | | (0) | -3 | -19 | -3 | -20 | -0.2,57 | 69 | | 30 | Aug/29 | 14 | 3.48 | 3.81 | 4.02(0.25) | 3.97(0.51) | 4.03(0) | 4.05 | 1.2 | | 12 | 24(-0.3) | 50 | [3] | [6] | [14] | 17 | -177 | UT | 0.1 | OpenLong | | (0) | 0 | -3 | 6 | 20 | 0.3,59 | 69 | | | | |
| 31 | Aug/29 | 13 | 3.48 | 3.81 | 4.01(0.25) | 3.97(0) | 4.04(1.25) | 4.06 | 1.2 | | 12 | 24(-0.1) | 50 | [3] | [18] | [14] | 12 | 181 | UT | 0.2 | OpenLong | | (0) | 16 | 3 | 3 | 20 | 0.4,52 | 69 | | 32 | Aug/29 | 12 | 3.48 | 3.81 | 4(0.25) | 3.95(-0.25) | 3.99(1.01) | 4.05 | 1.2 | | 12 | 24(-0.7) | 50 | [3] | [14] | [18] | 12 | 137 | UT | 0.5 | OpenLong | | (3) | 13 | 23 | 11 | 20 | 0.4,52 | 69 | | 33 | Aug/29 | 11 | 3.48 | 3.81 | 4(0) | 3.96(-0.5) | 3.95(0.51) | 3.98 | 1 | | 12 | 25(-0.2) | 50 | [0] | [5] | [15] | -2 | 101 | UR | 0.2 | SmallShort | | (3) | 7 | -26 | 24 | 20 | -0.1,51 | 69 | | 34 | Aug/29 | 10 | 3.48 | 3.81 | 3.99(0.25) | 3.98(-0.25) | 3.93(1.03) | 4.06 | 1.2 | | 12 | 25(0) | 50 | [3] | [14] | [26] | 4 | 188 | UT | 1.1 | OpenLong | | (0) | 13 | 6 | 23 | 20 | 0.6,39 | 69 | | 35 | Aug/29 | 9 | 3.48 | 3.81 | 3.98(0.25) | 3.99(-0.5) | 3.89(0.52) | 4.04 | 1.1 | | 12 | 25(-2.1) | 50 | [3] | [6] | [36] | -20 | 34 | UT | 1.2 | OpenLong? | | (3) | 7 | 71 | 10 | 20 | 0.5,18 | 69 | | | | |
| 36 | Aug/26 | 15 | 3.41 | 3.8 | 3.97(0.51) | 4.01(-0.5) | 3.87(-1.02) | 3.83 | 0.8 | | 13 | 27(-4.6) | 50 | [7] | [-13] | [-20] | -75 | -1114 | DR | -0.3 | HoldShort? | | (3) | -13 | 0 | -15 | -20 | -1.1,3 | 60 | | 37 | Aug/26 | 14 | 3.41 | 3.8 | 3.95(0.51) | 4.03(-0.25) | 3.91(-1.51) | 3.83 | 0.8 | | 13 | 32(-7.2) | 45 | [6] | [-17] | [-37] | -65 | -1165 | DR | -0.5 | OpenShort | | (3) | -19 | -23 | -23 | -20 | -0.8,5 | 60 | | 38 | Aug/26 | 13 | 3.41 | 3.8 | 3.93(0.51) | 4.03(0) | 3.97(-1.49) | 3.9 | 1 | | 13 | 39(-6.3) | 45 | [6] | [-15] | [-15] | -49 | -937 | DR | -0.4 | OpenShort | | (7) | -19 | 7 | -31 | -20 | -0.2,6 | 60 | | 39 | Aug/26 | 12 | 3.41 | 3.8 | 3.91(0.51) | 4.04(-0.74) | 4.03(-1.47) | 3.88 | 0.9 | | 13 | 45(-5.1) | 30 | [6] | [-20] | [-23] | -29 | -937 | DR | -0.7 | OpenShort | | (10) | -19 | -3 | -34 | -20 | -0.1,24 | 60 | | 40 | Aug/26 | 11 | 3.41 | 3.8 | 3.89(0.78) | 4.04(0) | 4.09(-1.68) | 3.89 | 1 | | 13 | 50(-4.5) | 50 | [10] | [-17] | [-41] | 3 | -1173 | DR | -0.8 | OpenShort | | (10) | -21 | -45 | -27 | -20 | 0,53 | 60 | | | | |
| 41 | Aug/26 | 10 | 3.41 | 3.8 | 3.86(0.78) | 4.07(0.25) | 4.09(0) | 4.03 | 1.2 | | 13 | 55(-2.3) | 50 | [10] | [6] | [-22] | 44 | -324 | CR | -0.5 | HoldShort | | (10) | 0 | -34 | -15 | -20 | 0.6,79 | 60 | | 42 | Aug/26 | 9 | 3.41 | 3.8 | 3.83(0.79) | 4.06(0.74) | 4.16(1.22) | 4.14 | 1.5 | | 13 | 57(0.1) | 50 | [10] | [25] | [-13] | 73 | 331 | CR | -0.1 | HoldShort? | | (14) | 15 | -19 | -3 | -20 | 1.1,95 | 60 | | 43 | Aug/25 | 15 | 3.35 | 3.74 | 3.8(1.06) | 4.03(0.75) | 4.11(1.23) | 4.2 | 1.7 | | 16 | 57(1.7) | 50 | [13] | [28] | [16] | 85 | 317 | UT | 0.3 | OpenLong? | | (10) | 16 | -3 | 5 | 20 | 1.4,100 | 71 | | 44 | Aug/25 | 14 | 3.35 | 3.74 | 3.76(1.35) | 4(0.76) | 4.06(0.5) | 4.21 | 1.7 | | 16 | 55(1) | 50 | [17] | [19] | [23] | 89 | 19 | UT | 0.5 | HoldLong | | (17) | 6 | 9 | 10 | 20 | 1.6,99 | 71 | | 45 | Aug/25 | 13 | 3.35 | 3.74 | 3.71(1.09) | 3.97(1.02) | 4.04(1.51) | 4.18 | 1.6 | | 16 | 54(1.8) | 50 | [14] | [33] | [21] | 82 | 575 | UT | 0.5 | OpenLong | | (14) | 19 | 38 | 2 | 20 | 1.7,89 | 71 | | | | |
| 46 | Aug/25 | 12 | 3.35 | 3.74 | 3.67(1.1) | 3.93(1.55) | 3.98(0.76) | 4.06 | 1.4 | | 16 | 52(1.1) | 50 | [14] | [27] | [17] | 71 | 180 | UT | 0.3 | OpenLong | | (14) | 10 | 57 | -9 | 0 | 1.5,83 | 71 | | 47 | Aug/25 | 11 | 3.35 | 3.74 | 3.63(0.55) | 3.87(1.04) | 3.98(0) | 3.89 | 1.1 | | 16 | 51(-0.1) | 30 | [7] | [12] | [-33] | 59 | 188 | CR | -0.2 | HoldShort | | (11) | 0 | -23 | -9 | -20 | 1,84 | 71 | | 48 | Aug/25 | 10 | 3.35 | 3.74 | 3.61(0.84) | 3.83(1.32) | 3.98(0) | 3.96 | 1.2 | | 16 | 51(1.6) | 50 | [11] | [15] | [-10] | 75 | 159 | CR | 0 | HoldShort | | (11) | 0 | -41 | 25 | 0 | 1.3,92 | 71 | | 49 | Aug/25 | 9 | 3.35 | 3.74 | 3.58(0.85) | 3.78(1.89) | 3.95(1.28) | 4.09 | 1.5 | | 16 | 50(5.8) | 50 | [11] | [35] | [40] | 98 | 902 | UT | 0.6 | OpenLong? | | (15) | 16 | 60 | 33 | 20 | 2,98 | 71 | | 50 | Aug/24 | 15 | 3.26 | 3.64 | 3.55(0.57) | 3.71(1.64) | 3.9(0.78) | 3.91 | 1.3 | | 15 | 44(2.1) | 50 | [7] | [24] | [12] | 85 | 639 | UT | 0 | OpenLong? | | (7) | 10 | -10 | 28 | 20 | 1.6,95 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|