Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 25, 2022



CGC Trading Signals: Intraday Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $2.2450      One month high (close): $3.7900

CGC Daily Change: -1.36%   Daily StdDev 6.77%   CGC EMA_5_Trend: 79%   10Minute StdDev: $

Latest Price :  $2.53(-1.36%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Jul 28, 2022($0)   Wed. Jul 27, 2022($0)   Tue. Jul 26, 2022($0.1)   Mon. Jul 25, 2022($0.1)   Fri. Jul 22, 2022($0.1)   Thu. Jul 21, 2022($0.1)  

CGC Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 6.77%   Daily EMA5 Trend:  -75%  Daily EMA 20 BBV: -0.5

     Mon. Jul. 25, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  2.53  -0.5  -0.9 -63 -12    9(0)-2[-2.9][-3.5][1.7]-1.1  0.4%:0%-5RBLong35(-2)34(12)-38  -80  30(1)UD7.9OpenLong?   [-2](-2)27 0 -7.9,33

Daily Trend: %
Up Forces: 2.54(daily_ema_10 0.4%)  
Down Forces:
Support Levels:
Resistance Levels: 2.63(weak_hourly_sma_20 3.95%)   2.73(daily_ema_20 7.91%)  

Weekly Trend: -0.76%   Daily Stochastic: 48   Hourly Stochastic:   13     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.5
 
215  2.52  -0.5  -1 -65 -12    9(0)-2[-2.9][-4.1][-2.3]-4.4  0.8%:0%-50DTShort37(-3)22(11)-48  -87  29(0)DP4SmallShort?   [-2](-2)49 0 -11.9,26
315  2.51  -0.5  -1.2 -67 -12    9(0)-2[-3.9][-4.6][12]5.9  1.2%:0%45RBLong40(-4)11(5)-57  -98  29(-2)RU0OpenLong?   [-3](-3)03 0 -15.9,15
415  2.52  -0.5  -1.1 -68 -12    9(0)-2[-3.9][-4.5][7.7]2.7  0.8%:0%25RBLong44(-6)6(1)-46  -102  31(-4)RU0OpenLong?   [-3](-2)00 -40 -11.9,11
515  2.5  -0.5  -1.3 -67 -12    9(0)-2[-3.9][-4.7][11]5.1  1.6%:0%55RBLong50(-7)5(-3)-60  -113  35(-5)RU-8OpenLong?   [-3](-2)-6-4 202 -20,0
 
615  2.51  -0.5  -1.3 -63 -12    9(0)-2[-2.9][-4.9][-5]-6.8  1.2%:0%-40SDTShort57(-7)8(-1)-46  -107  40(-5)DT-4HoldShort?   [-3](-3)-4-1 -40 -15.9,6
714  2.52  -0.5  -1.2 -60 -12    9(0)-5[-2.9][-4.7][-4]-5.9  0.8%:0%-10SDTShort64(-7)9(4)-32  -102  45(-4)BT-4CloseShort   [-3](-3)03 0 -11.9,11
814  2.53  -0.5  -1.1 -61 -12    9(0)-5[-3.9][-5][-24.3]-21.5  0.6%:0%-60SDTShort71(-7)5(3)-19  -102  49(-5)DP0SmallShort   [-3](-3)-2-18 0 -7.9,11
914  2.53  -0.5  -1.2 -62 -12    9(0)-5[-3.9][-4.4][-25.3]-22  0.4%:0%-20SDTShort78(-7)2(2)-14  -105  54(-5)DP0SmallShort   [-1](-4)0-5 -40 -7.9,8
1014  2.52  -0.5  -1.3 -60 -12    9(0)-5[-3.9][-4.2][-28.3]-24.1  0.8%:0%-45SDTShort85(-6)0(0)-9  -110  59(-8)DT-7.9HoldShort   [-3](-4)-2-15 -234 -7.9,3
 
1114  2.54  -0.4  -1.2 -57D10S -12    9(0)-5[-2.9][-3.2][-11]-10.4  0%:0%-65SDTShort91(-4)0(-14)17  -47  67(-8)DT-3.9HoldShort   [-1](-3)-4-43 0 0,3
1213  2.53  -0.5  -1 -53 -12    9(0)-2[-3.9][-2.4][-10]-9.5  0.4%:0%-50SDTShort95(-3)14(-23)16  -91  75(-6)CR-7.9SmallShort   [-1](-3)-8-60 -39 -4,22
1313  2.53  -0.5  -1 -52 -12    9(0)-2[-4.8][-1][-3.3]-3.9  0.4%:0%-40DTShort98(-2)37(-21)22  -65  81(-2)CR-11.9SmallShort   [-1](-1)-8-51 0 -4,48
1413  2.56  -0.4  -0.8 -50 -12    9(0)-2[-4.8][0.6][-1]-1.4  0%:-0.4%-50DPShort100(0)58(-10)51  82  83(2)CR-3.9OpenShort   [0](0)-2-3 0 7.8,69
1513  2.57  -0.4  -0.8 -50 -12    9(0)-2[-4.8][1.5][-0.3]-0.4  0%:-0.8%-50CRShort100(0)68(-3)66  90  81(4)CR0OpenShort   [1](0)2-1 0 15.6,77
 
1613  2.57  -0.4  -0.8 -51 -12    9(0)-2[-4.8][2.2][2.7]2.2  0%:0%20URLong100(0)71(-6)62  87  77(5)UD0SmallLong   [3](0)-2-3 0 15.6,74
1713  2.57  -0.4  -0.8 -53 -12    9(0)-2[-5.8][2.6][-12.7]-9.4  0%:0%-40DTShort100(0)77(-3)57  91  72(6)RD0OpenShort   [3](0)0-1 0 15.6,78
1813  2.56  -0.4  -0.9 -55 -12    9(0)-2[-5.8][2.9][-8.3]-5.9  0%:0%-10DTShort100(0)80(3)42  94  66(7)RD-3.9OpenShort   [4](-1)02 39 11.7,81
1912  2.58  -0.3  -0.8 -57 -12    9(0)0[-5.7][3.9][-12.3]-8.4  0%:-0.8%-80CRShort100(0)77(2)53  95  59(7)RD3.9OpenShort   [4](0)01 -192 19.4,82
2012  2.57  -0.4  -0.8 -57 -12    9(0)0[-5.7][5.4][6.3]6.3  0%:-0.4%55URLong100(0)75(0)37  95  52(7)UD0SmallLong   [3](1)40 38 15.6,82
 
2112  2.56  -0.4  -0.9 -59 -12    9(0)0[-5.7][6.8][3.3]4.7  0%:0%15URLong100(0)75(-10)21  89  45(6)UD-3.9SmallLong   [4](4)-2-6 0 11.7,76
2212  2.58  -0.3  -0.8 -59 -12    9(0)1[-5.6][7][10.3]10.1  0%:-0.4%5URLong100(13)85(-8)33  92  39(5)UD0SmallLong   [4](9)-2-3 39 19.4,79
2312  2.55  -0.4  -1 -62 -12    9(0)0[-6.5][5.5][13]11.2  0%:0%15URLong87(30)93(-7)2  95  34(6)UD-7.8SmallLong   [3](10)-84 39 7.8,82
2412  2.57  -0.4  -0.9 -63 -12    9(0)1[-6.5][4.1][37]28.5  0%:0%45URLong57(34)100(18)13  107  28(8)UT3.9HoldLong   [3](9)857 39 15.6,94
2511  2.59  -0.3  -0.8 -68 -12    9(0)-0[-6.5][1.6][32.3]23.7  0%:-0.4%35URLong23(20)82(27)22  102  20(6)UT19.3HoldLong   [2](6)1858 0 23.2,89
 
2611  2.59  -0.3  -0.8 -73 -12    9(0)-0[-6.5][-0.7][27.7]19.1  0%:-0.4%35URLong3(0)55(30)16  83  14(2)RB27OpenLong   [2](4)1853 239 23.2,70
2711  2.53  -0.5  -1.2 -78 -12    9(0)-0[-6.5][-2.6][5.3]1.4  0.4%:0%45RBLong3(-4)25(11)-47  -63  12(1)RB11.9OpenLong   [0](0)64 0 -4,50
2811  2.5  -0.5  -1.4 -81 -12    9(0)-0[-7.5][-5.5][1.3]-3.3  1.6%:0%-30DPShort7(-10)14(6)-75  -72  11(0)DP0SmallShort   [-2](-2)23 0 -16,41
2911  2.5  -0.5  -1.4 -82 -12    9(0)-0[-6.5][-7.1][17.3]8.1  1.6%:0%35RBLong17(-12)8(3)-75  -75  11(-1)RU0OpenLong   [-2](-2)-22 40 -16,38
3011  2.5  -0.5  -1.5 -82 -12    9(0)-0[-7.5][-8.3][9.7]1.6  1.6%:0%45RBLong29(-9)5(3)-74  -74  12(-1)RB4OpenLong   [-4](-4)40 -40 -16,39
 
3110  2.49  -0.6  -1.4 -84 -12    9(0)-3[-7.5][-7][6]-0.5  2%:0%-5RBLong38(-10)2(-12)-91  -80  13(-2)UD-4OpenLong   [-4](-2)0-6 203 -24.1,33
3210  2.51  -0.5  -1.3 -85 -12    9(0)-3[-7.5][-6.5][-12.7]-14.3  1.2%:0%-60SDTShort48(-9)14(-22)-71  -80  15(-4)DP0SmallShort   [-3](-2)-4-10 -40 -15.9,33
3310  2.48  -0.6  -1.6 -85 -12    9(0)-3[-7.5][-6.4][-10.3]-12.4  2.4%:0%-60SDTShort57(-9)36(-15)-94  -75  19(-2)SDT-12.1HoldShort   [-3](-3)-10-6 -40 -28.2,38
3410  2.49  -0.6  -1.5 -83 -12    9(0)-3[-6.5][-7.5][-0.7]-5.6  2%:0%-40SDTShort66(-10)51(12)-83  -62  21(0)SDT-12HoldShort   [-3](-2)-85 0 -24.1,51
3510  2.53  -0.5  -1.3 -82 -12    9(0)-3[-7.4][-7.9][-1.3]-6.4  0.4%:0%-30SDTShort76(-7)39(22)-56  -50  21(1)DP7.9SmallShort   [-1](-4)47 -40 -11.9,63
 
3610  2.53  -0.5  -1.3 -83 -12    9(0)-2[-6.5][-7.9][-22.3]-22  0.4%:0%-30SDTShort83(-8)17(2)-57  -56  20(0)DP4SmallShort   [-3](-6)141 0 -11.9,57
379  2.53  -0.5  -1.4 -87 -12    9(0)-8[-6.5][-7.5][-37.7]-33.3  0.4%:0%-90SDTShort91(-4)15(-30)-57  -77  20(-4)DP0SmallShort?   [-3](-4)-7-53 0 -11.9,36
389  2.51  -0.5  -1.5 -86 -12    9(0)-9[-6.5][-5.9][-35]-30.5  1.2%:0%-90SDTShort95(-3)45(-33)-71  -71  24(-3)SDT-8HoldShort?   [-1](-4)-11-54 -235 -19.9,42
399  2.46  -0.6  -1.8 -84 -12    9(0)-9[-6.5][-4.7][-7.3]-9.1  3.3%:0%-80SDTShort98(-2)78(-17)-115  -60  27(-2)SDT-32.5HoldShort?   [-1](-3)-19-28 -78 -40.7,53
4015  2.57  -0.4  -1.3 -80 -12    9(0)-2[-7.3][-2.6][4]0.2  0%:0%-25SDTShort100(0)95(-3)-12  83  29(0)RB3.9OpenLong?   [0](0)0-2 0 3.9,70
 
4115  2.57  -0.4  -1.3 -80 -12    9(0)-2[-6.4][-2.1][4.3]0.9  0%:0%-5SDTShort100(0)98(0)-12  90  29(0)RB3.9OpenLong?   [0](0)242 39 3.9,77
4215  2.56  -0.4  -1.3 -81 -12    9(0)-2[-6.4][-2.2][0.7]-1.9  0%:0%-45DTShort100(0)98(-1)-21  23  29(1)CR0OpenShort?   [1](0)-21 0 0,73
4315  2.57  -0.4  -1.3 -81 -12    9(0)-2[-6.4][-2.3][2]-0.9  0%:0%-55DTShort100(0)99(4)-13  90  28(2)BT3.9OpenLong?   [1](0)026 0 3.9,77
4415  2.56  -0.4  -1.4 -82 -12    9(0)-2[-6.4][-3.1][4.7]0.7  0%:0%5DTShort100(0)95(1)-33  -36  26(1)RB0OpenLong?   [1](0)22 0 -3.9,77
4515  2.57  -0.4  -1.3 -84 -12    9(0)-2[-7.3][-3.4][3.7]-0.4  0%:0%-35DTShort100(4)94(-1)-25  20  25(2)BT3.9OpenLong?   [1](0)220 0 0,70
 
4614  2.57  -0.4  -1.4 -8615R -12    9(0)-1[-6.4][-4][3.3]-0.8  0%:0%-35DTShort96(12)95(-4)-27  13  23(1)BT3.9OpenLong   [0](1)-221 39 0,63
4714  2.55  -0.4  -1.5 -86 -12    9(0)-1[-7.3][-3.8][1]-2.6  0%:0%-60DTShort84(21)99(-1)-55  -43  22(2)DT-3.9HoldShort   [0](1)-25 0 -11.8,70
4814  2.56  -0.4  -1.5 -86 -12    9(0)-1[-7.3][-3.9][2]-1.9  0%:0%-25DTShort63(17)100(0)-48  -41  20(3)BT0OpenLong   [0](3)28 0 -7.8,72
4914  2.58  -0.3  -1.4 -86 -12    9(0)-1[-8.2][-4.9][2.7]-2.1  0%:0%-50DTShort46(12)100(0)-42  -49  17(4)BT7.8CloseShort   [0](3)210 0 -3.9,64
5014  2.56  -0.4  -1.5 -86 -12    9(0)-1[-8.2][-6.3][3.7]-2  0%:0%-60SDTShort34(9)100(0)-72  -57  13(4)DP3.9SmallShort   [0](1)214 0 -15.6,56
 
5114  2.55  -0.4  -1.5 -87 -12    9(0)-1[-8.2][-8.1][3.7]-2.9  0%:0%-30SDTShort25(8)100(33)-94  -65  9(4)DP0SmallShort   [-1](0)416 0 -23.5,48
5213  2.57  -0.4  -1.4 -88 -12    9(0)-4[-9.1][-9.3][-2]-8  0%:0%-60SDTShort17(4)67(34)-80  -80  5(3)DP11.7SmallShort   [-1](-3)611 0 -15.6,33
5313  2.55  -0.4  -1.5 -89 -12    9(0)-4[-9.9][-9.6][-4.7]-10.3  0%:0%-60SDTShort13(0)33(26)-110  -100  2(1)BT3.9CloseShort   [-3](-3)24 0 -27.5,13
5413  2.53  -0.5  -1.6 -90 -12    9(0)-4[-11.7][-9.5][-9.7]-14  0.4%:0%-90SDTShort13(4)7(-13)-138  -113  1(0)SDT-4HoldShort   [-3](-3)-4-1 -39 -39.5,0
5513  2.54  -0.4  -1.6 -90D10S -12    9(0)-4[-11.6][-9.3][-7]-11.9  0%:0%-95SDTShort9(5)20(-30)-138  -113  1(0)SDT-3.9HoldShort   [-3](-1)-4-3 0 -39.4,0
 
5613  2.54  -0.4  -1.6 -90D10S -12    9(0)-4[-12.5][-10.6][7.7]-1.2  0%:0%-85SDTShort4(4)50(-11)-146  -111  1(-1)CR-7.9OpenShort   [-3](-1)-4-2 -39 -43.3,2
5713  2.55  -0.4  -1.6 -90 -12    9(0)-4[-12.5][-11.2][11.7]1.8  0%:0%-55SDTShort0(0)61(-13)-145  -109  2(0)BT-3.9CloseShort   [-3](-1)-6-2 0 -43.1,4
5812  2.56  -0.4  -1.6 -89 -12    9(0)-5[-13.3][-13][11.7]1.8  0%:0%-25SDTShort0(0)74(27)-145  -104  2(0)BT0CloseShort   [-6](-3)22 158 -43,9
5912  2.56  -0.4  -1.6 -90 -12    9(0)-5[-13.2][-13.7][-10]-14.5  0%:0%-95SDTShort0(0)47(15)-154  -106  2(0)SDT0HoldShort   [-6](-3)-21 0 -46.9,7
6012  2.58  -0.3  -1.5 -90 -12    9(0)-5[-12.3][-14.6][-10.3]-14.7  0%:0%-70SDTShort0(0)32(25)-144  -103  2(1)BT3.9CloseShort   [-7](-4)63 -39 -42.6,10
 
6112  2.55  -0.4  -1.7 -92 -12    9(0)-5[-12.3][-15.3][-33.3]-32  10.6%:0%-90SDTShort0(0)7(3)-173  -110  1(1)SDT-7.8HoldShort   [-7](-4)-61 -78 -54.9,3
6212  2.57  -0.4  -1.6 -91 -12    9(0)-5[-12.3][-15.9][-30]-29.5  9.7%:0%-60SDTShort0(0)4(2)-164  -109  0(0)SDT-3.9HoldShort   [-6](-6)-41 5 -50.6,4
6312  2.55  -0.4  -1.7 -90 -12    9(0)-5[-12.3][-16.9][-34]-32.5  10.6%:0%-90SDTShort0(0)2(1)-191  -112  0(0)SDT-11.8HoldShort   [-7](-9)-80 -271 -62.7,1
6411  2.58  -0.3  -1.6 -89 -12    9(0)-8[-11.4][-17.1][-17.7]-20.3  9.3%:0%-60SDTShort0(0)1(0)-172  -112  0(-1)SDT-7.8HoldShort   [-7](-9)-60 -39 -54.3,1
6511  2.59  -0.3  -1.5 -87 -12    9(0)-8[-9.6][-15.4][-19.3]-21.4  8.9%:0%-60SDTShort0(-6)1(1)-162  -112  1(-1)SDT-3.9HoldShort   [-7](-10)-6-0 -38 -50.2,1
 
6611  2.59  -0.3  -1.5 -85 -12    9(0)-8[-9.6][-13.9][-21]-22.7  8.9%:0%-90SDTShort6(-5)0(0)-170  -113  2(-1)SDT-11.6HoldShort   [-8](-8)-8-2 -76 -54.1,0
6711  2.61  -0.3  -1.4 -84 -12    9(0)-8[-8.7][-11.8][-18]-20.2  8.1%:0%-90SDTShort11(-17)0(0)-151  -113  3(-1)SDT-11.5HoldShort   [-6](-6)-13-3 -38 -46,0
6811  2.62  -0.3  -1.3 -77 -12    9(0)-8[-8.6][-10.5][-15]-18  7.6%:0%-90SDTShort28(-17)0(0)-149  -111  4(-2)SDT-15.3HoldShort   [-6](-4)-13-2 -38 -45.8,2
6911  2.63  -0.2  -1.3 -69 -12    9(0)-8[-7.8][-9.8][-12.3]-15.7  7.2%:0%-80SDTShort45(-22)0(-1)-138  -107  6(-1)SDT-15.2HoldShort   [-6](-6)-9-2 -38 -41.8,6
7010  2.68  -0.1  -0.9 -63 -12    9(0)-5[-6.9][-9.7][-9.7]-13.5  5.2%:0%-60DTShort67(-11)1(0)-93  -105  7(-1)DT0HoldShort   [-3](-4)0-1 -38 -22.4,8
 
7110  2.69  -0.1  -0.8 -63 -12    9(0)-5[-6.9][-10][-9.7]-13.7  4.8%:0%-70DTShort78(-11)1(-10)-92  -104  8(-2)DP3.7SmallShort   [-4](-7)-2-7 -37 -22.3,9
7210  2.68  -0.1  -0.9 -62 -12    9(0)-5[-6.9][-8.5][-28]-26.6  5.2%:0%-50DTShort89(-5)11(-22)-99  -100  10(-3)BT-3.7CloseShort   [-4](-8)2-12 -37 -26.1,13
7310  2.68  -0.1  -0.9 -62 -12    9(0)-5[-7.7][-7.4][-28.7]-26.8  5.2%:0%-80DTShort94(-6)33(-25)-96  -101  13(-3)DT-11.2HoldShort   [-3](-5)-12-12 0 -26.1,12
7410  2.7  -0.1  -0.7 -55 -12    9(0)-5[-7.7][-5.7][-27.3]-24.9  4.1%:0%-90DTShort100(8)58(-19)-76  -84  16(-2)DT-3.7HoldShort   [-3](-4)-12-51 -219 -18.5,29
7510  2.67  -0.1  -0.9 -48 -12    9(0)-5[-7.7][-4.7][-4]-6.9  5.2%:0%-40DTShort92(17)77(-1)-108  -64  18(0)DT-22.5HoldShort   [-3](-4)-11 -36 -33.7,49
 
769  2.75  0  -0.4 -43 -12    9(0)-1[-8.5][-3.1][-6.7]-8.3  2.2%:-0.7%-50DTShort75(26)78(-5)-40  -64  18(0)DP0SmallShort?   [0](-0)-5-45 0 -3.6,49
779  2.77  0.1  -0.2 -40 -12    9(0)-1[-8.5][-1.8][0.3]-2.4  1.1%:-1.4%-60DTShort49(19)83(5)-24  69  18(1)RD7.2OpenShort?   [0](-0)246 0 3.6,56
789  2.68  -0.1  -0.7 -40 -12    9(0)-1[-8.5][-1.9][0]-2.7  4.5%:0%-40DTShort30(11)78(9)-100  -67  17(2)DT-22.4HoldShort?   [0](-3)-125 -36 -29.9,46
7915  2.78  0.1  -0.1 -36 -12    9(0)-1[-7.6][-2.1][5.7]1.7  0.7%:-1.8%15DPShort19(3)69(14)-19  71  15(3)RB7.2OpenLong?   [1](1)451 36 7.2,58
8015  2.76  0.1  -0.2 -37 -12    9(0)-1[-7.6][-3.1][0.7]-2.5  1.5%:-1.1%-60DTShort16(2)55(6)-46  -68  12(1)RB3.6OpenLong?   [0](-1)44 0 -3.6,45
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA