Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 22, 2022



CGC Trading Signals: Intraday Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $2.2450      One month high (close): $3.7900

CGC Daily Change: -7.57%   Daily StdDev 6.77%   CGC EMA_5_Trend: -0%   10Minute StdDev: $

Latest Price :  $2.57(-7.57%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Mon. Jul 25, 2022($0.1)   Fri. Jul 22, 2022($0.1)   Thu. Jul 21, 2022($0.1)   Wed. Jul 20, 2022($0.2)   Tue. Jul 19, 2022($0.1)   Mon. Jul 18, 2022($0.2)  

CGC Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 6.77%   Daily EMA5 Trend:  257%  Daily EMA 20 BBV: -0.4

     Fri. Jul. 22, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  2.57  -0.4  -1.3 -80 -15    9(0)-2[-7.3][-2.6][4]0.2  0%:0%-25SDTShort100(0)95(-3)-12  83  29(0)RB3.9OpenLong?   [0](0)0-2 0 3.9,70

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.65(weak_hourly_sma_10 3.11%)   2.78(daily_ema_20 8.17%)   2.8(weak_hourly_sma_20 8.95%)  

Weekly Trend: -0.82%   Daily Stochastic: 47   Hourly Stochastic:   3     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: -0.4
 
215  2.57  -0.4  -1.3 -80 -15    9(0)-2[-6.4][-2.1][4.3]0.9  0%:0%-5SDTShort100(0)98(0)-12  90  29(0)RB3.9OpenLong?   [0](0)242 39 3.9,77
315  2.56  -0.5  -1.3 -81 -15    9(0)-2[-6.4][-2.2][0.7]-1.9  0%:0%-45DTShort100(0)98(-1)-21  23  29(1)CR0OpenShort?   [1](0)-21 0 0,73
415  2.57  -0.4  -1.3 -81 -15    9(0)-2[-6.4][-2.3][2]-0.9  0%:0%-55DTShort100(0)99(4)-13  90  28(2)BT3.9OpenLong?   [1](0)026 0 3.9,77
515  2.56  -0.5  -1.4 -82 -15    9(0)-2[-6.4][-3.1][4.7]0.7  0%:0%5DTShort100(0)95(1)-33  -36  26(1)RB0OpenLong?   [1](0)22 0 -3.9,77
 
615  2.57  -0.4  -1.3 -84 -15    9(0)-2[-7.3][-3.4][3.7]-0.4  0%:0%-35DTShort100(4)94(-1)-25  20  25(2)BT3.9OpenLong?   [1](0)220 0 0,70
714  2.57  -0.4  -1.4 -8615R -15    9(0)-1[-6.4][-4][3.3]-0.8  0%:0%-35DTShort96(12)95(-4)-27  13  23(1)BT3.9OpenLong   [0](1)-221 39 0,63
814  2.55  -0.5  -1.5 -86 -15    9(0)-1[-7.3][-3.8][1]-2.6  0%:0%-60DTShort84(21)99(-1)-55  -43  22(2)DT-3.9HoldShort   [0](1)-25 0 -11.8,70
914  2.56  -0.5  -1.5 -86 -15    9(0)-1[-7.3][-3.9][2]-1.9  0%:0%-25DTShort63(17)100(0)-48  -41  20(3)BT0OpenLong   [0](3)28 0 -7.8,72
1014  2.58  -0.4  -1.4 -86 -15    9(0)-1[-8.2][-4.9][2.7]-2.1  0%:0%-50DTShort46(12)100(0)-42  -49  17(4)BT7.8CloseShort   [0](3)210 0 -3.9,64
 
1114  2.56  -0.5  -1.5 -86 -15    9(0)-1[-8.2][-6.3][3.7]-2  0%:0%-60SDTShort34(9)100(0)-72  -57  13(4)DP3.9SmallShort   [0](1)214 0 -15.6,56
1214  2.55  -0.5  -1.5 -87 -15    9(0)-1[-8.2][-8.1][3.7]-2.9  0%:0%-30SDTShort25(8)100(33)-94  -65  9(4)DP0SmallShort   [-1](0)416 0 -23.5,48
1313  2.57  -0.4  -1.4 -88 -15    9(0)-4[-9.1][-9.3][-2]-8  0%:0%-60SDTShort17(4)67(34)-80  -80  5(3)DP11.7SmallShort   [-1](-3)611 0 -15.6,33
1413  2.55  -0.5  -1.5 -89 -15    9(0)-4[-9.9][-9.6][-4.7]-10.3  0%:0%-60SDTShort13(0)33(26)-110  -100  2(1)BT3.9CloseShort   [-3](-3)24 0 -27.5,13
1513  2.53  -0.5  -1.6 -90 -15    9(0)-4[-11.7][-9.5][-9.7]-14  0%:0%-95SDTShort13(4)7(-13)-138  -113  1(0)SDT-4HoldShort   [-3](-3)-4-1 -39 -39.5,0
 
1613  2.54  -0.5  -1.6 -90 -15    9(0)-4[-11.6][-9.3][-7]-11.9  0%:0%-95SDTShort9(5)20(-30)-138  -113  1(0)SDT-3.9HoldShort   [-3](-1)-4-3 0 -39.4,0
1713  2.54  -0.5  -1.6 -90 -15    9(0)-4[-12.5][-10.6][7.7]-1.2  0%:0%-85SDTShort4(4)50(-11)-146  -111  1(-1)CR-7.9OpenShort   [-3](-1)-4-2 -39 -43.3,2
1813  2.55  -0.5  -1.6 -90 -15    9(0)-4[-12.5][-11.2][11.7]1.8  0%:0%-55SDTShort0(0)61(-13)-145  -109  2(0)BT-3.9CloseShort   [-3](-1)-6-2 0 -43.1,4
1912  2.56  -0.5  -1.6 -89 -15    9(0)-5[-13.3][-13][11.7]1.8  0%:0%-25SDTShort0(0)74(27)-145  -104  2(0)BT0CloseShort   [-6](-3)22 158 -43,9
2012  2.56  -0.5  -1.6 -90 -15    9(0)-5[-13.2][-13.7][-10]-14.5  0%:0%-95SDTShort0(0)47(15)-154  -106  2(0)SDT0HoldShort   [-6](-3)-21 0 -46.9,7
 
2112  2.58  -0.4  -1.5 -90 -15    9(0)-5[-12.3][-14.6][-10.3]-14.7  0%:0%-70SDTShort0(0)32(25)-144  -103  2(1)BT3.9CloseShort   [-7](-4)63 -39 -42.6,10
2212  2.55  -0.5  -1.7 -92 -15    9(0)-5[-12.3][-15.3][-33.3]-32  10.6%:0%-90SDTShort0(0)7(3)-173  -110  1(1)SDT-7.8HoldShort   [-7](-4)-61 -78 -54.9,3
2312  2.57  -0.4  -1.6 -91 -15    9(0)-5[-12.3][-15.9][-30]-29.5  9.7%:0%-60SDTShort0(0)4(2)-164  -109  0(0)SDT-3.9HoldShort   [-6](-6)-41 5 -50.6,4
2412  2.55  -0.5  -1.7 -90 -15    9(0)-5[-12.3][-16.9][-34]-32.5  10.6%:0%-90SDTShort0(0)2(1)-191  -112  0(0)SDT-11.8HoldShort   [-7](-9)-80 -271 -62.7,1
2511  2.58  -0.4  -1.6 -89 -15    9(0)-8[-11.4][-17.1][-17.7]-20.3  9.3%:0%-60SDTShort0(0)1(0)-172  -112  0(-1)SDT-7.8HoldShort   [-7](-9)-60 -39 -54.3,1
 
2611  2.59  -0.4  -1.5 -87 -15    9(0)-8[-9.6][-15.4][-19.3]-21.4  8.9%:0%-60SDTShort0(-6)1(1)-162  -112  1(-1)SDT-3.9HoldShort   [-7](-10)-6-0 -38 -50.2,1
2711  2.59  -0.4  -1.5 -85 -15    9(0)-8[-9.6][-13.9][-21]-22.7  8.9%:0%-90SDTShort6(-5)0(0)-170  -113  2(-1)SDT-11.6HoldShort   [-8](-8)-8-2 -76 -54.1,0
2811  2.61  -0.4  -1.4 -84 -15    9(0)-8[-8.7][-11.8][-18]-20.2  8.1%:0%-90SDTShort11(-17)0(0)-151  -113  3(-1)SDT-11.5HoldShort   [-6](-6)-13-3 -38 -46,0
2911  2.62  -0.3  -1.3 -77 -15    9(0)-8[-8.6][-10.5][-15]-18  7.6%:0%-90SDTShort28(-17)0(0)-149  -111  4(-2)SDT-15.3HoldShort   [-6](-4)-13-2 -38 -45.8,2
3011  2.63  -0.3  -1.3 -69 -15    9(0)-8[-7.8][-9.8][-12.3]-15.7  7.2%:0%-80SDTShort45(-22)0(-1)-138  -107  6(-1)SDT-15.2HoldShort   [-6](-6)-9-2 -38 -41.8,6
 
3110  2.68  -0.2  -0.9 -63 -15    9(0)-5[-6.9][-9.7][-9.7]-13.5  5.2%:0%-60DTShort67(-11)1(0)-93  -105  7(-1)DT0HoldShort   [-3](-4)0-1 -38 -22.4,8
3210  2.69  -0.2  -0.8 -63 -15    9(0)-5[-6.9][-10][-9.7]-13.7  4.8%:0%-70DTShort78(-11)1(-10)-92  -104  8(-2)DP3.7SmallShort   [-4](-7)-2-7 -37 -22.3,9
3310  2.68  -0.2  -0.9 -62 -15    9(0)-5[-6.9][-8.5][-28]-26.6  5.2%:0%-50DTShort89(-5)11(-22)-99  -100  10(-3)BT-3.7CloseShort   [-4](-8)2-12 -37 -26.1,13
3410  2.68  -0.2  -0.9 -62 -15    9(0)-5[-7.7][-7.4][-28.7]-26.8  5.2%:0%-80DTShort94(-6)33(-25)-96  -101  13(-3)DT-11.2HoldShort   [-3](-5)-12-12 0 -26.1,12
3510  2.7  -0.2  -0.7 -55 -15    9(0)-5[-7.7][-5.7][-27.3]-24.9  4.1%:0%-90DTShort100(8)58(-19)-76  -84  16(-2)DT-3.7HoldShort   [-3](-4)-12-51 -219 -18.5,29
 
3610  2.67  -0.2  -0.9 -48 -15    9(0)-5[-7.7][-4.7][-4]-6.9  5.2%:0%-40DTShort92(17)77(-1)-108  -64  18(0)DT-22.5HoldShort   [-3](-4)-11 -36 -33.7,49
379  2.75  -0.1  -0.4 -43 -15    9(0)-1[-8.5][-3.1][-6.7]-8.3  2.2%:0%-70DTShort75(26)78(-5)-40  -64  18(0)DP0SmallShort?   [0](-0)-5-45 0 -3.6,49
389  2.77  -0  -0.2 -40 -15    9(0)-1[-8.5][-1.8][0.3]-2.4  1.1%:0%-20RBLong49(21)83(5)-24  69  18(1)CR7.2OpenShort?   [0](-0)246 0 3.6,56
399  2.68  -0.2  -0.7 -40 -15    9(0)-1[-8.5][-1.9][0]-2.7  4.5%:0%-40DTShort28(13)78(9)-100  -67  17(2)DT-22.4HoldShort?   [0](-3)-125 -36 -29.9,46
4015  2.78  0  -0.1 -36D20R -15    9(0)-1[-7.6][-2.1][5.7]1.7  0.7%:0%45RBLong15(6)69(14)-19  71  15(3)RB7.2OpenLong?   [1](1)451 36 7.2,58
 
4115  2.76  -0  -0.2 -37 -15    9(0)-1[-7.6][-3.1][0.7]-2.5  1.5%:0%0RBLong9(2)55(6)-46  -68  12(1)RB3.6OpenLong?   [0](-1)44 0 -3.6,45
4215  2.75  -0.1  -0.3 -38 -15    9(0)-1[-8.4][-2.7][-3.3]-5.5  1.8%:0%-40DTShort7(2)49(-17)-55  -83  11(-2)DP0SmallShort?   [0](0)0-11 0 -7.3,30
4315  2.76  -0  -0.2 -37 -15    9(0)-1[-8.4][-2.7][-1.7]-4.3  1.5%:0%-30DTShort5(1)66(-18)-45  -83  13(-2)DP0SmallShort?   [0](1)0-7 0 -3.6,30
4415  2.74  -0.1  -0.3 -33 -15    9(0)-1[-8.4][-3.6][-4.3]-6.7  1.8%:0%-70DTShort4(2)84(-16)-60  -80  15(0)DT-3.6HoldShort?   [0](1)-9-46 0 -10.9,33
4515  2.75  -0.1  -0.2 -26 -15    9(0)-1[-7.5][-4.8][5]-0.2  1.5%:0%-5RBLong2(0)100(16)-51  -49  15(4)RB-3.6OpenLong?   [-1](3)417 0 -7.3,64
 
4614  2.76  -0  -0.2 -22 -15    9(0)-3[-7.5][-7.1][0.3]-4.8  1.1%:0%-60DPShort2(1)84(14)-55  -61  11(3)N/A3.6N/A   [-1](1)012 -36 -7.2,52
4714  2.79  0  0 -22 -15    9(0)-3[-6.7][-8.1][4]-2.4  0%:-0.4%-70DPShort1(0)70(27)-34  57  8(3)RB14.3OpenLong   [-1](0)955 36 3.6,44
4814  2.73  -0.1  -0.3 -25 -15    9(0)-3[-5][-9.6][-2.3]-7.5  2.2%:0%-70DTShort1(0)43(13)-86  -99  5(1)DT-3.7HoldShort   [-3](-3)-24 -36 -18.3,14
4914  2.76  -0  -0.2 -25 -15    9(0)-3[-3.3][-9.4][-3]-7.6  1.1%:0%-30DTShort1(0)30(20)-71  -97  4(2)DP7.2SmallShort   [-1](-3)45 0 -10.9,16
5014  2.74  -0.1  -0.3 -24 -15    9(0)-3[-2.5][-9.1][-6]-9.6  1.8%:0%-30DTShort1(-1)10(-2)-89  -108  2(-1)BT0CloseShort   [-3](-4)0-1 0 -18.2,5
 
5114  2.74  -0.1  -0.3 -22 -15    9(0)-3[-1.7][-8.2][-10.3]-12.2  1.8%:0%-50DTShort2(0)12(-11)-96  -110  3(-1)DR-3.6OpenShort   [-3](-3)-4-3 -36 -21.9,3
5213  2.74  -0.1  -0.3 -19 -15    9(0)-2[-0.8][-6.9][-7.3]-9.1  1.8%:0%-50DTShort2(-1)23(-24)-95  -113  4(-2)DT-7.3HoldShort   [-1](-1)-7-7 0 -21.9,0
5313  2.74  -0.1  -0.3 -17 -15    9(0)-2[0][-6.4][-4.7]-6.7  1.8%:0%-50UDLong3(0)47(-13)-101  -105  6(-1)UD-7.3OpenLong   [-1](-3)-5-3 -36 -25.5,8
5413  2.76  -0  -0.2 -16 -15    9(0)-2[0.8][-5.7][-0.3]-2.9  1.1%:0%-40UDLong3(0)60(-7)-92  -100  7(-1)UD-3.6OpenLong   [0](-1)-4-2 0 -21.7,13
5513  2.78  0  -0.1 -14D20R -15    9(0)-2[1.7][-5.2][0.7]-1.7  0.4%:0%-5UDLong3(0)67(0)-83  -93  8(0)RB3.6OpenLong   [-1](-3)20 0 -18,20
 
5613  2.77  -0  -0.1 -12 -15    9(0)-2[2.5][-5.8][-4]-5.4  0.4%:0%-30UDLong3(0)67(-8)-99  -95  8(0)UD0OpenLong   [-1](-3)0-2 0 -25.3,18
5713  2.78  0  0 -11D20R -15    9(0)-2[3.3][-5.6][-5.3]-6.1  0%:0%-20DRShort3(1)75(-11)-99  -95  8(0)DP0SmallShort   [-1](0)0-3 0 -25.2,18
5812  2.77  -0  -0.1 -9 -15    9(0)-1[4.2][-5.5][-9.3]-8.9  0.4%:0%-50DRShort2(0)86(-9)-115  -93  8(0)DR-3.6HoldShort   [-3](-1)-4-2 -36 -32.5,20
5912  2.77  -0  -0.1 -7 -15    9(0)-1[5][-4.5][-5.3]-5.2  0.4%:0%-30DRShort2(1)95(-4)-131  -89  8(0)DR-7.2HoldShort   [-1](1)-50 0 -39.7,24
6012  2.78  0  0 -5D20R -15    9(0)-1[4.2][-4.4][-2]-2.9  0%:0%-30DRShort1(1)99(4)-131  -87  8(2)DR-3.6HoldShort   [-1](0)-45 -36 -39.6,26
 
6112  2.79  0  0.1 -3 -15    9(0)-1[4.2][-5.5][2.7]0.1  0%:-0.4%-15UTLong0(0)95(23)-133  -86  6(0)BT3.6OpenLong   [-1](-1)07 0 -39.4,27
6212  2.8  0  0.2 1 -15    9(2)-1[4.2][-7.1][3.7]0.1  0%:-0.7%-15CRShort0(0)72(32)-132  -89  6(0)BT3.6OpenLong   [-1](-1)77 0 -39.3,24
6312  2.8  0  0.2 2 -15    9(0)-1[4.2][-9.2][-4.3]-7  0%:-0.7%-90CRShort0(0)40(26)-138  -101  6(-2)DP7.1SmallShort   [-3](-4)21 0 -42.9,12
6411  2.79  0  0.1 4 -15    9(0)-1[3.3][-10.6][5.7]-0.1  5.7%:-0.4%-5UTLong0(0)14(6)-152  -106  8(-5)BT0CloseShort   [-5](-3)4-1 0 -50.2,7
6511  2.76  -0  -0.1 3 -15    9(0)-1[2.5][-11.6][-0.7]-5  3.6%:0%-40UDLong0(0)8(-4)-188  -111  13(-7)DT-10.9HoldShort   [-7](-3)-12-4 -36 -68.8,2
 
6611  2.79  0  0.1 7 -15    9(2)-1[2.5][-12.6][3]-2.3  5.4%:-0.4%-40UTLong0(0)12(-1)-164  -105  20(-7)DT-3.6HoldShort   [-8](-1)-5-1 144 -60.9,8
6711  2.77  -0  0 9H20S -15    9(0)-1[2.5][-15.2][-5.3]-8.5  6.1%:0%-50DRShort0(0)13(1)-178  -104  27(-7)DT-14.4HoldShort   [-9](-1)-90 -36 -72.2,9
6811  2.83  0.1  0.4 17 -15    9(2)-1[2.5][-18.2][0.3]-4.3  3.9%:-1.8%-60DRShort0(0)12(4)-122  -99  34(-6)DP7.1SmallShort   [-9](-4)33 -36 -49.5,14
6911  2.82  0.1  0.3 22 -15    8(2)-1[3.4][-21.4][-4]-7.3  0%:-1.4%-70CRShort0(0)8(4)-129  -101  40(-5)DP3.5SmallShort   [-12](-7)74 5 -56.7,12
7010  2.82  0.1  0.3 25 -15    8(0)-4[4.2][-23][-19]-18.4  3.9%:-1.4%-60DRShort0(0)4(3)-129  -105  45(-5)DP3.5SmallShort   [-13](-9)03 5 -60.3,8
 
7110  2.81  0.1  0.3 25 -15    8(-2)-4[5.9][-23][-30]-26.3  4.3%:-1.1%-50DRShort0(-2)1(1)-139  -109  50(-5)DT-3.6HoldShort   [-13](-14)-2-1 -73 -67.6,4
7210  2.78  0  0.1 25D20R -15    8(-2)-5[7.7][-21.3][-49]-40.2  5%:0%-40DRShort2(-8)0(0)-161  -113  55(-6)DT-21.6HoldShort   [-13](-15)-14-3 -108 -79.1,0
7310  2.82  0.1  0.3 29 -15    9(-2)-5[8.5][-18.4][-45.3]-37.3  3.6%:-1.4%-50DRShort10(-11)0(0)-134  -113  61(-4)BT-14.2CloseShort   [-10](-17)-19-3 -71 -67.4,0
7410  2.82  0.1  0.3 39 -15    9(-2)-5[9.4][-14.2][-60.3]-48.3  3.6%:-1.4%-50DRShort21(-14)0(0)-133  -105  65(-3)BT-21.3CloseShort   [-7](-19)-10-5 -278 -67.4,8
7510  2.86  0.2  0.5 47 -15    9(0)-5[9.4][-9.6][-62]-49.4  0%:-2.8%-90CRShort35(-6)0(-7)-108  -105  68(-5)DT-24.5HoldShort   [-6](-15)-12-14 -69 -55.9,8
 
769  2.93  0.3  1 55 -15    9(0)-6[11.2][-4.2][-58.7]-44.1  0%:-5.1%-80CRShort41(-2)7(-24)-46  -105  73(-6)DT-10.2HoldShort?   [-4](-11)-19-65 -236 -30.7,8
779  2.88  0.2  0.8 61 -15    9(0)-6[12.1][0.6][-47.3]-33.2  0.7%:-3.5%-50DRShort43(3)31(-28)-80  -89  79(-4)CR-38.2SmallShort?   [-1](-7)-28-62 -230 -48.6,24
789  2.93  0.3  1 68 -15    9(0)-6[13][4][-20]-11  0%:-5.1%-60CRShort40(-7)59(-23)-36  -63  83(-2)CR-34.1SmallShort?   [0](-2)-19-55 0 -30.7,50
7915  3.05  0.6  1.5 74 -15    9(0)6[13][6.4][-14.7]-5.8  0%:-8.9%-30CRShort47(-12)82(-10)57  90  85(-1)CR0SmallShort?   [2](1)-3-7 -162 9.8,77
8015  3.05  0.6  1.5 76 -15    9(0)6[13.1][7.8][5]9.7  0%:-8.9%45SUTLong59(-14)92(-5)51  98  86(1)UD0SmallLong?   [2](2)0-0 0 6.6,85
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA