|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $6.8550 One month high (close): $9.2100
CGC Daily Change: -6.94% Daily StdDev 4.89% CGC EMA_5_Trend: -2.99% 10Minute StdDev: $0.4715
Latest Price : $7.17(-6.94%) | Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.99% Daily EMA 20 BBV: -1.3
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 8.02 | 8.33 | 7.79(-0.89) | 7.43(-0.54) | 7.21(-0.28) | 7.26 | -1.2 | | 3 | 68(-4) | -30 | [-18] | [-17] | [1] | -76 | 193 | DP | 0.1 | OpenShort? | | (-17) | -6 | 19 | 6 | -20 | -1.2,4 | 40 | Sample size 50 Avg positive next hour return: 1.78%(42%) Avg negative next hour return: -1.17%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.43(hourly_sma_10 2.34%) 7.79(hourly_sma_20 7.3%) 8.02(daily_ema_20 10.47%) 8.33(daily_ema_10 14.74%)
|
| | | 2 | Feb/22 | 14 | 8.02 | 8.33 | 7.86(-1.01) | 7.47(-0.8) | 7.23(-1.09) | 7.19 | -1.3 | | 3 | 72(-1.4) | -50 | [-21] | [-37] | [-4] | -84 | -65 | DT | -0.1 | HoldShort | | (-19) | -22 | 5 | 5 | -20 | -1.4,1 | 40 | | 3 | Feb/22 | 13 | 8.02 | 8.33 | 7.94(-1) | 7.53(-1.05) | 7.31(-1.48) | 7.17 | -1.3 | | 3 | 74(0.6) | -50 | [-20] | [-48] | [-10] | -90 | -304 | DT | -0.3 | HoldShort | | (-19) | -30 | -3 | 1 | -20 | -1.6,0 | 40 | | 4 | Feb/22 | 12 | 8.02 | 8.33 | 8.02(-0.87) | 7.61(-1.17) | 7.42(-1.72) | 7.18 | -1.3 | | 3 | 73(3.5) | -50 | [-18] | [-53] | [-15] | -95 | -582 | DT | -0.5 | OpenShort | | (-19) | -35 | -13 | -2 | -20 | -1.8,0 | 40 | | 5 | Feb/22 | 11 | 8.02 | 8.33 | 8.09(-0.98) | 7.7(-1.16) | 7.55(-1.18) | 7.23 | -1.2 | | 3 | 70(3.9) | -50 | [-20] | [-43] | [-33] | -98 | -332 | DT | -0.7 | OpenShort | | (-19) | -24 | -49 | -5 | -20 | -1.9,0 | 40 | | | | |
| 6 | Feb/22 | 10 | 8.02 | 8.33 | 8.17(-0.85) | 7.79(-1.02) | 7.64(-0.91) | 7.42 | -0.9 | | 3 | 66(1.3) | -50 | [-17] | [-35] | [-24] | -94 | -254 | DT | -0.5 | OpenShort | | (-14) | -19 | -28 | -4 | -20 | -1.8,1 | 40 | | 7 | Feb/22 | 9 | 8.02 | 8.33 | 8.24(-0.72) | 7.87(-0.88) | 7.71(-0.64) | 7.53 | -0.8 | | 3 | 65(2.9) | -50 | [-15] | [-27] | [-25] | -90 | -267 | DT | -0.4 | OpenShort? | | (-19) | -13 | -50 | 2 | -20 | -1.7,3 | 40 | | 8 | Feb/18 | 15 | 8.04 | 8.41 | 8.3(-0.48) | 7.94(-0.75) | 7.76(-0.39) | 7.73 | -0.5 | | 7 | 62(1.8) | -15 | [-10] | [-18] | [-5] | -82 | -284 | DT | -0.1 | OpenShort? | | (-12) | -8 | -17 | 6 | 0 | -1.4,3 | 50 | | 9 | Feb/18 | 14 | 8.04 | 8.41 | 8.34(-0.48) | 8(-0.74) | 7.79(-0.76) | 7.8 | -0.4 | | 7 | 60(1.9) | 5 | [-10] | [-26] | [13] | -82 | -333 | RG | 0 | Wait | | (-9) | -16 | 20 | 9 | 20 | -1.4,3 | 50 | | 10 | Feb/18 | 13 | 8.04 | 8.41 | 8.38(-0.59) | 8.06(-1.23) | 7.85(-1.13) | 7.72 | -0.5 | | 7 | 58(4.9) | -40 | [-12] | [-40] | [-12] | -95 | -457 | DT | -0.4 | OpenShort | | (-11) | -24 | -8 | 4 | -20 | -1.8,0 | 50 | | | | |
| 11 | Feb/18 | 12 | 8.04 | 8.41 | 8.43(-0.47) | 8.16(-1.09) | 7.94(-1) | 7.75 | -0.5 | | 7 | 53(5.8) | -40 | [-10] | [-35] | [-14] | -100 | -571 | DT | -0.6 | HoldShort | | (-11) | -21 | -10 | 0 | -20 | -2,0 | 50 | | 12 | Feb/18 | 11 | 8.04 | 8.41 | 8.47(-0.47) | 8.25(-1.2) | 8.02(-1.23) | 7.79 | -0.4 | | 7 | 47(7.1) | -40 | [-10] | [-41] | [-20] | -108 | -623 | DT | -0.8 | HoldShort | | (-9) | -26 | -32 | -1 | -20 | -2.3,0 | 50 | | 13 | Feb/18 | 10 | 8.04 | 8.41 | 8.51(-0.35) | 8.35(-0.83) | 8.12(-0.98) | 7.92 | -0.2 | | 7 | 40(5.2) | -30 | [-7] | [-31] | [-28] | -108 | -576 | DT | -0.8 | HoldShort | | (-7) | -20 | -43 | 2 | -20 | -2.3,0 | 50 | | 14 | Feb/18 | 9 | 8.04 | 8.41 | 8.54(-0.35) | 8.42(-0.71) | 8.2(-0.85) | 8.1 | 0.1 | | 7 | 35(4.1) | -25 | [-7] | [-27] | [-13] | -100 | -369 | DT | -0.4 | HoldShort? | | (-7) | -18 | -7 | 4 | -20 | -2,0 | 50 | | 15 | Feb/17 | 15 | 8.02 | 8.44 | 8.57(-0.35) | 8.48(-0.7) | 8.27(-1.19) | 8.13 | 0.2 | | 9 | 31(4.6) | -20 | [-7] | [-33] | [-14] | -105 | -453 | DT | -0.7 | HoldShort? | | (-7) | -25 | -9 | -0 | -20 | -2.2,0 | 62 | | | | |
| 16 | Feb/17 | 14 | 8.02 | 8.44 | 8.6(-0.12) | 8.54(-0.81) | 8.37(-1.3) | 8.17 | 0.2 | | 9 | 26(4.5) | 5 | [-3] | [-34] | [-16] | -115 | -719 | RG | -1.2 | SmallLong | | (-4) | -27 | -21 | -14 | -20 | -2.6,0 | 62 | | 17 | Feb/17 | 13 | 8.02 | 8.44 | 8.61(-0.23) | 8.61(-0.58) | 8.48(-1.17) | 8.26 | 0.4 | | 9 | 22(3.6) | -5 | [-5] | [-30] | [-28] | -113 | -477 | RG | -1.6 | SmallLong | | (-2) | -24 | -21 | -32 | -20 | -2.5,0 | 62 | | 18 | Feb/17 | 12 | 8.02 | 8.44 | 8.63(-0.12) | 8.66(-0.23) | 8.58(-0.81) | 8.35 | 0.5 | | 9 | 18(2.8) | -5 | [-3] | [-18] | [-34] | -104 | -408 | RG | -2 | SmallLong | | (-2) | -17 | -27 | -38 | -20 | -2.4,6 | 62 | | 19 | Feb/17 | 11 | 8.02 | 8.44 | 8.64(-0.12) | 8.68(-0.34) | 8.65(-0.46) | 8.47 | 0.7 | | 9 | 15(0.7) | -5 | [-3] | [-12] | [-23] | -74 | -190 | RG | -1.8 | SmallLong | | (-2) | -9 | -33 | -30 | -20 | -1.7,19 | 62 | | 20 | Feb/17 | 10 | 8.02 | 8.44 | 8.65(-0.23) | 8.68(0) | 8.69(-0.34) | 8.62 | 0.9 | | 9 | 15(-2.5) | -10 | [-5] | [-7] | [-12] | -17 | 126 | DT | -0.7 | OpenShort | | (0) | -7 | -16 | -9 | -20 | -0.3,41 | 62 | | | | |
| 21 | Feb/17 | 9 | 8.02 | 8.44 | 8.67(-0.12) | 8.71(0.11) | 8.72(-0.34) | 8.69 | 1 | | 9 | 17(-3.2) | 20 | [-3] | [-5] | [-3] | 10 | 61 | RG | -0.3 | Wait? | | (-2) | -7 | -11 | -1 | 11 | 0.2,55 | 62 | | 22 | Feb/16 | 15 | 7.99 | 8.4 | 8.68(-0.23) | 8.7(0.23) | 8.72(0) | 8.74 | 1.2 | | 10 | 20(-3.7) | 20 | [-5] | [3] | [-2] | 17 | 315 | RG | -0.1 | Wait? | | (-4) | 0 | 4 | -0 | -20 | 0.5,54 | 70 | | 23 | Feb/16 | 14 | 7.99 | 8.4 | 8.7(-0.11) | 8.68(0.12) | 8.75(0.46) | 8.72 | 1.1 | | 10 | 24(-3) | 50 | [-2] | [12] | [4] | 9 | 264 | UR | -0.2 | SmallShort | | (-2) | 10 | 11 | -3 | 11 | 0.1,56 | 70 | | 24 | Feb/16 | 13 | 7.99 | 8.4 | 8.71(-0.23) | 8.68(0) | 8.71(-0.11) | 8.67 | 1.1 | | 10 | 27(-1.1) | 15 | [-5] | [-2] | [-3] | 12 | 163 | RG | -0.2 | Wait | | (-7) | -2 | -13 | 10 | 0 | -0.2,67 | 70 | | 25 | Feb/16 | 12 | 7.99 | 8.4 | 8.73(-0.23) | 8.67(0.23) | 8.72(0.11) | 8.73 | 1.2 | | 10 | 28(-3.4) | 20 | [-5] | [5] | [-5] | 18 | 276 | RG | 0.1 | Wait | | (-2) | 2 | -33 | 21 | 20 | 0,68 | 70 | | | | |
| 26 | Feb/16 | 11 | 7.99 | 8.4 | 8.75(-0.23) | 8.65(0.46) | 8.71(0.81) | 8.88 | 1.4 | | 10 | 32(-7.1) | 50 | [-5] | [22] | [23] | 18 | 613 | UR | 0.8 | SmallShort | | (-2) | 17 | 35 | 17 | 20 | 0.6,53 | 70 | | 27 | Feb/16 | 10 | 7.99 | 8.4 | 8.77(-0.45) | 8.61(0.23) | 8.64(0.23) | 8.72 | 1.1 | | 10 | 39(-4.6) | 35 | [-9] | [6] | [16] | -19 | 486 | UR | 0.3 | SmallShort | | (-9) | 5 | 36 | 10 | 20 | -0.2,36 | 70 | | 28 | Feb/16 | 9 | 7.99 | 8.4 | 8.81(-0.34) | 8.61(0) | 8.64(0) | 8.56 | 0.9 | | 10 | 43(-1.7) | 5 | [-7] | [-0] | [-14] | -46 | 84 | RG | -0.2 | Wait? | | (-9) | 0 | -31 | 5 | -20 | -0.9,27 | 70 | | 29 | Feb/15 | 15 | 7.94 | 8.33 | 8.84(-0.11) | 8.59(-0.12) | 8.62(0.12) | 8.7 | 1.2 | | 9 | 45(-1.3) | 50 | [-2] | [2] | [15] | -34 | -9 | UR | 0.3 | SmallShort? | | (-7) | 3 | 11 | 10 | 20 | -0.5,29 | 65 | | 30 | Feb/15 | 14 | 7.94 | 8.33 | 8.85(-0.11) | 8.6(-0.23) | 8.61(0.12) | 8.65 | 1.1 | | 9 | 46(0.6) | 50 | [-2] | [1] | [13] | -49 | -79 | UR | 0.1 | SmallShort | | (-2) | 3 | 9 | 6 | 20 | -0.7,19 | 65 | | | | |
| 31 | Feb/15 | 13 | 7.94 | 8.33 | 8.86(-0.23) | 8.62(-0.46) | 8.6(0.23) | 8.61 | 1.1 | | 9 | 46(1) | 50 | [-5] | [-0] | [10] | -60 | 27 | UR | 0 | SmallShort | | (-2) | 5 | 9 | 1 | 20 | -0.9,13 | 65 | | 32 | Feb/15 | 12 | 7.94 | 8.33 | 8.88(-0.22) | 8.66(-0.57) | 8.58(0.23) | 8.57 | 1 | | 9 | 45(1.1) | 45 | [-5] | [-1] | [7] | -64 | -54 | RG | -0 | Wait | | (-4) | 5 | 0 | 5 | 20 | -1.1,14 | 65 | | 33 | Feb/15 | 11 | 7.94 | 8.33 | 8.9(-0.22) | 8.71(-0.57) | 8.56(-0.12) | 8.57 | 1 | | 9 | 44(1.8) | 10 | [-5] | [-9] | [-10] | -66 | -167 | RG | 0 | Wait | | (-4) | -3 | -20 | 11 | -20 | -1.2,14 | 65 | | 34 | Feb/15 | 10 | 7.94 | 8.33 | 8.92(-0.11) | 8.76(-0.34) | 8.57(-0.12) | 8.66 | 1.2 | | 9 | 42(0.7) | 50 | [-2] | [-6] | [9] | -64 | -202 | RG | 0.3 | Wait | | (-4) | -3 | 11 | 11 | 20 | -1,11 | 65 | | 35 | Feb/15 | 9 | 7.94 | 8.33 | 8.93(-0.11) | 8.79(-0.57) | 8.58(-0.81) | 8.61 | 1.1 | | 9 | 41(1.7) | 50 | [-2] | [-22] | [10] | -78 | -459 | RG | 0.1 | Wait? | | (-2) | -17 | 29 | 3 | 0 | -1.3,5 | 65 | | | | |
| 36 | Feb/14 | 15 | 7.88 | 8.3 | 8.93(0) | 8.84(-1.01) | 8.65(-1.14) | 8.48 | 1 | | 8 | 39(1) | 15 | [0] | [-33] | [-14] | -98 | -817 | DR | -0.7 | HoldShort? | | (-4) | -24 | -5 | -13 | -20 | -1.9,0 | 61 | | 37 | Feb/14 | 14 | 7.88 | 8.3 | 8.94(-0.22) | 8.93(-1) | 8.75(-1.24) | 8.5 | 1 | | 8 | 38(3.4) | -10 | [-5] | [-36] | [-18] | -98 | -589 | DT | -1.1 | OpenShort | | (-2) | -26 | -18 | -25 | -20 | -1.9,0 | 61 | | 38 | Feb/14 | 13 | 7.88 | 8.3 | 8.96(-0.11) | 9.02(-0.77) | 8.86(-1.12) | 8.58 | 1.1 | | 8 | 35(1.6) | 5 | [-2] | [-31] | [-35] | -88 | -602 | RG | -1.3 | SmallLong | | (-2) | -23 | -37 | -30 | -20 | -1.8,7 | 61 | | 39 | Feb/14 | 12 | 7.88 | 8.3 | 8.96(0) | 9.09(-0.22) | 8.96(-0.44) | 8.75 | 1.4 | | 8 | 33(0.5) | 0 | [0] | [-11] | [-32] | -60 | -370 | DR | -1 | OpenShort | | (0) | -9 | -35 | -24 | -20 | -1.1,18 | 61 | | 40 | Feb/14 | 11 | 7.88 | 8.3 | 8.96(0) | 9.11(0.11) | 9(-0.44) | 8.91 | 1.7 | | 8 | 33(0) | -5 | [0] | [-7] | [-23] | -22 | -190 | DR | -0.4 | OpenShort | | (2) | -9 | -17 | -14 | -20 | -0.3,36 | 61 | | | | |
| 41 | Feb/14 | 10 | 7.88 | 8.3 | 8.97(0.11) | 9.1(0.22) | 9.04(-0.77) | 8.99 | 1.8 | | 8 | 33(-0.2) | 15 | [2] | [-12] | [-15] | 2 | -308 | DR | -0.2 | OpenShort | | (0) | -16 | -15 | -8 | -20 | 0.1,49 | 61 | | 42 | Feb/14 | 9 | 7.88 | 8.3 | 8.96(0.34) | 9.1(0) | 9.11(-0.76) | 9.06 | 1.9 | | 8 | 33(-3.3) | 50 | [7] | [-13] | [-2] | 11 | -457 | DR | -0.2 | OpenShort? | | (2) | -16 | 0 | -16 | 11 | 0.5,48 | 61 | | 43 | Feb/11 | 15 | 7.88 | 8.26 | 8.93(0.34) | 9.1(0) | 9.18(-0.43) | 9.06 | 1.9 | | 11 | 36(-4.4) | 50 | [7] | [-3] | [-0] | 20 | -329 | RG | -0.5 | Wait? | | (7) | -9 | 24 | -23 | -20 | 0.6,55 | 67 | | 44 | Feb/11 | 14 | 7.88 | 8.26 | 8.9(0.68) | 9.08(0.11) | 9.22(-0.11) | 8.95 | 1.8 | | 11 | 41(-19.9) | 50 | [14] | [6] | [-25] | 25 | -673 | CR | -1.1 | HoldShort | | (7) | -2 | -40 | -19 | -20 | 0.2,70 | 67 | | 45 | Feb/11 | 13 | 7.88 | 8.26 | 8.84(0.91) | 9.07(0.33) | 9.23(0.76) | 9.14 | 2.1 | | 11 | 61(-12.7) | 50 | [18] | [27] | [-22] | 59 | -404 | CR | -0.2 | HoldShort | | (18) | 15 | -55 | -5 | -20 | 0.8,89 | 67 | | | | |
| 46 | Feb/11 | 12 | 7.88 | 8.26 | 8.76(1.04) | 9.04(1.01) | 9.16(1.1) | 9.41 | 2.5 | | 11 | 73(-5.9) | 50 | [21] | [41] | [12] | 88 | -50 | UT | 0.6 | HoldLong | | (20) | 22 | 10 | 9 | 20 | 1.5,100 | 67 | | 47 | Feb/11 | 11 | 7.88 | 8.26 | 8.67(0.93) | 8.95(0.67) | 9.06(0.89) | 9.36 | 2.4 | | 11 | 79(-3.1) | 50 | [19] | [33] | [26] | 81 | 67 | UT | 0.6 | HoldLong | | (20) | 18 | 23 | 10 | 20 | 1.4,96 | 67 | | 48 | Feb/11 | 10 | 7.88 | 8.26 | 8.59(0.94) | 8.89(0.57) | 8.98(0.56) | 9.25 | 2.2 | | 11 | 82(-2.2) | 50 | [19] | [25] | [35] | 73 | -57 | UT | 0.5 | OpenLong | | (20) | 11 | 64 | 24 | 20 | 1.3,90 | 67 | | 49 | Feb/11 | 9 | 7.88 | 8.26 | 8.51(0.83) | 8.84(0.11) | 8.93(0.22) | 8.95 | 1.8 | | 11 | 85(-4.3) | 50 | [17] | [13] | [22] | 60 | -281 | UT | 0 | OpenLong? | | (14) | 4 | 37 | 20 | 20 | 0.9,87 | 67 | | 50 | Feb/10 | 15 | 7.83 | 8.06 | 8.44(0.48) | 8.83(-0.23) | 8.91(-0.11) | 8.78 | 1.8 | | 7 | 89(-13.6) | 45 | [10] | [1] | [-10] | 50 | -125 | CR | -0.2 | HoldShort? | | (14) | -2 | -34 | 17 | -20 | 0.6,85 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|