CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $9.1400 One month high (close): $14.4850

CGC Daily Change: 1.59% Daily StdDev 4.53% CGC EMA_5_Trend: -3.35% 10Minute StdDev: $0.2207

Latest Price : $9.29(1.59%)

Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.35% Daily EMA 20 BBV: -1.3

Sample size 24 Avg positive next hour return: 1.26%(54%) Avg negative next hour return: -0.76%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	15	10.75	9.93	9.14(-0.11)	(0)	8.92(0.79)	9.23	-1.3	-21	18(-0.5)	-10	[-2]	[14]	[42]	-6	394	UR	1.5	SmallShort?	(0)	17	62	29	20	0.4,34	27
Daily Trend: % Up Forces: Down Forces: 9.14(hourly_sma_20 -0.98%) Support Levels: Resistance Levels: 9.93(daily_ema_10 7.58%) 10.75(daily_ema_20 16.47%)

2	Dec/15	14	10.75	9.93	9.15(-0.33)	9(-0.22)	8.85(0.34)	8.99	-1.5	-21	19(-1.5)	-50	[-7]	[0]	[17]	-53	228	UR	0.6	SmallShort	(-5)	8	36	17	20	-0.7,15	27
3	Dec/15	13	10.75	9.93	9.18(-0.43)	9.02(-0.77)	8.82(-0.9)	8.85	-1.6	-21	20(-0.6)	-50	[-10]	[-34]	[11]	-80	-165	DP	0.1	OpenShort	(-10)	-20	18	5	20	-1.4,5	27
4	Dec/15	12	10.75	9.93	9.22(-0.54)	9.09(-0.66)	8.9(-0.89)	8.78	-1.7	-21	21(0.1)	-50	[-12]	[-33]	[-8]	-94	-177	DT	-0.5	HoldShort	(-13)	-20	5	-1	-20	-1.8,1	27
5	Dec/15	11	10.75	9.93	9.27(-0.54)	9.15(-0.65)	8.98(-1.1)	8.76	-1.7	-21	21(0.5)	-50	[-12]	[-38]	[-21]	-103	-299	DT	-0.9	CloseShort	(-13)	-24	-21	-14	-20	-2.1,0	27

6	Dec/15	10	10.75	9.93	9.32(-0.53)	9.21(-0.54)	9.08(-0.77)	8.84	-1.6	-21	20(0)	-50	[-12]	[-29]	[-23]	-95	-195	DT	-1	HoldShort	(-12)	-17	-21	-9	-20	-2,5	27
7	Dec/15	9	10.75	9.93	9.37(-0.64)	9.26(-0.32)	9.15(-0.87)	8.92	-1.6	-21	20(-1.5)	-50	[-14]	[-29]	[-39]	-92	-78	DT	-1	HoldShort?	(-10)	-19	-73	-12	-20	-1.9,6	27
8	Dec/14	15	11	10.01	9.43(-0.53)	9.26(0)	9.23(-0.65)	9.21	-1.3	-25	22(-0.8)	-50	[-12]	[-22]	[-6]	-61	121	DT	-0.1	OpenShort?	(-12)	-14	13	-3	-20	-0.9,12	29
9	Dec/14	14	11	10.01	9.48(-0.52)	9.26(0)	9.29(-0.32)	9.16	-1.4	-25	23(-2.5)	-50	[-12]	[-14]	[-13]	-68	80	DT	-0.4	OpenShort	(-12)	-7	-20	-9	-20	-1.1,10	29
10	Dec/14	13	11	10.01	9.53(-0.63)	9.26(0)	9.32(-0.32)	9.24	-1.3	-25	25(-2.8)	-50	[-14]	[-15]	[2]	-56	224	DP	-0.2	OpenShort	(-15)	-7	12	-9	-11	-0.9,17	29

11	Dec/14	12	11	10.01	9.59(-0.62)	9.29(-0.21)	9.35(-0.32)	9.19	-1.4	-25	28(-2.8)	-50	[-14]	[-17]	[-16]	-52	95	DT	-0.4	OpenShort	(-14)	-7	-30	1	-20	-1.1,26	29
12	Dec/14	11	11	10.01	9.65(-0.62)	9.31(-0.32)	9.38(0.11)	9.31	-1.3	-25	31(-2.7)	-50	[-14]	[-9]	[-11]	-42	269	DT	-0.2	OpenShort	(-14)	2	-56	4	20	-0.8,28	29
13	Dec/14	10	11	10.01	9.71(-0.61)	9.34(-0.11)	9.37(0.97)	9.54	-1.1	-25	33(-3.3)	-50	[-14]	[12]	[37]	-29	638	UR	0.4	SmallShort	(-12)	22	62	12	20	-0.4,31	29
14	Dec/14	9	11	10.01	9.77(-0.71)	9.35(-0.43)	9.28(0.22)	9.29	-1.3	-25	37(-2.6)	-50	[-16]	[-8]	[-7]	-56	242	DT	0	OpenShort?	(-17)	5	-27	8	11	-1,19	29
15	Dec/13	15	11.26	10.17	9.84(-0.81)	9.39(-0.42)	9.26(0.22)	9.4	-1.3	-27	39(1)	-50	[-18]	[-9]	[16]	-54	377	DP	0.3	OpenShort?	(-19)	5	10	12	20	-0.8,16	29

16	Dec/13	14	11.26	10.17	9.92(-0.7)	9.43(-0.53)	9.26(0)	9.36	-1.3	-27	38(-2.1)	-50	[-16]	[-15]	[18]	-66	111	DP	0.2	OpenShort	(-19)	0	30	9	20	-1,9	29
17	Dec/13	13	11.26	10.17	9.99(-0.89)	9.48(-0.84)	9.24(-0.75)	9.24	-1.4	-27	40(-0.9)	-50	[-20]	[-36]	[6]	-80	-79	DP	0	OpenShort	(-21)	-17	25	4	-20	-1.3,3	29
18	Dec/13	12	11.26	10.17	10.08(-1.08)	9.56(-1.14)	9.31(-1.17)	9.14	-1.5	-27	41(0.1)	-50	[-24]	[-49]	[-6]	-90	-177	DT	-0.3	HoldShort	(-23)	-26	-5	2	-20	-1.6,0	29
19	Dec/13	11	11.26	10.17	10.19(-0.88)	9.67(-1.02)	9.42(-1.05)	9.16	-1.4	-27	41(0.9)	-50	[-19]	[-44]	[-20]	-93	-421	DT	-0.4	HoldShort	(-23)	-23	-30	0	-20	-1.7,0	29
20	Dec/13	10	11.26	10.17	10.28(-0.96)	9.77(-1.11)	9.52(-1.14)	9.28	-1.4	-27	40(1.6)	-50	[-21]	[-48]	[-23]	-93	-325	DT	-0.4	OpenShort	(-22)	-25	-27	1	-20	-1.7,0	29

21	Dec/13	9	11.26	10.17	10.38(-0.67)	9.88(-1.1)	9.63(-0.93)	9.39	-1.3	-27	39(2.4)	-50	[-15]	[-41]	[-25]	-95	-530	DT	-0.4	OpenShort?	(-20)	-21	-46	1	-20	-1.8,0	29
22	Dec/10	15	11.54	10.35	10.45(-0.57)	9.99(-0.99)	9.72(-0.92)	9.58	-1.2	-26	36(5.7)	-50	[-13]	[-39]	[-9]	-93	-505	DT	-0.3	OpenShort?	(-16)	-20	-17	2	-20	-1.7,0	28
23	Dec/10	14	11.54	10.35	10.51(-0.47)	10.09(-0.98)	9.81(-1.11)	9.65	-1.2	-26	31(2.6)	-50	[-10]	[-43]	[-13]	-95	-634	DT	-0.3	OpenShort	(-11)	-25	-14	4	-20	-1.8,0	28
24	Dec/10	13	11.54	10.35	10.56(-0.47)	10.19(-1.07)	9.92(-1.1)	9.71	-1.1	-26	28(2.6)	-50	[-10]	[-43]	[-15]	-98	-614	DT	-0.5	OpenShort	(-11)	-24	-19	2	-20	-1.9,0	28
25	Dec/10	12	11.54	10.35	10.61(-0.56)	10.3(-0.96)	10.03(-1.08)	9.79	-1.1	-26	25(2.8)	-50	[-12]	[-42]	[-14]	-100	-493	DT	-0.6	HoldShort	(-13)	-24	-14	0	-20	-2,0	28

26	Dec/10	11	11.54	10.35	10.67(-0.37)	10.4(-1.05)	10.14(-1.27)	9.85	-1.1	-26	23(3.1)	-50	[-8]	[-46]	[-27]	-108	-718	DT	-0.8	HoldShort	(-11)	-28	-39	0	-20	-2.3,0	28
27	Dec/10	10	11.54	10.35	10.71(-0.37)	10.51(-0.94)	10.27(-0.96)	10.02	-1	-26	20(2.8)	-50	[-8]	[-38]	[-24]	-105	-514	DT	-0.8	HoldShort	(-9)	-21	-45	-2	-20	-2.2,0	28
28	Dec/10	9	11.54	10.35	10.75(-0.28)	10.61(-0.84)	10.37(-0.77)	10.22	-0.8	-26	17(1.7)	-50	[-6]	[-33]	[-11]	-100	-404	DT	-0.6	HoldShort?	(-7)	-17	-5	-7	-20	-2,0	28
29	Dec/9	15	11.74	10.56	10.75(0)	10.7(-0.93)	10.45(-1.14)	10.24	-0.9	-23	15(0.4)	-50	[0]	[-39]	[-22]	-108	-773	DR	-0.9	HoldShort?	(-7)	-25	-24	-16	-20	-2.3,0	30
30	Dec/9	14	11.74	10.56	10.78(0.09)	10.8(-0.64)	10.57(-0.94)	10.35	-0.9	-23	15(-1.1)	-50	[2]	[-31]	[-25]	-98	-712	DR	-1	HoldShort	(0)	-21	-33	-23	-20	-1.9,0	30

31	Dec/9	13	11.74	10.56	10.77(0.09)	10.87(-0.37)	10.67(-0.84)	10.5	-0.8	-23	16(-1.5)	-50	[2]	[-26]	[-25]	-78	-540	DR	-0.7	HoldShort	(4)	-19	-9	-31	-20	-1.1,0	30
32	Dec/9	12	11.74	10.56	10.76(0.19)	10.91(-0.18)	10.76(-0.92)	10.54	-0.8	-23	17(-1.7)	-50	[4]	[-25]	[-26]	-61	-603	DR	-0.8	OpenShort	(4)	-21	-22	-30	-20	-0.8,9	30
33	Dec/9	11	11.74	10.56	10.74(0.28)	10.91(0)	10.86(-0.91)	10.64	-0.7	-23	19(-2.6)	-50	[6]	[-22]	[-31]	-28	-579	DR	-0.7	OpenShort	(4)	-20	-38	-29	-20	-0.3,30	30
34	Dec/9	10	11.74	10.56	10.71(0.47)	10.91(0)	10.96(-0.54)	10.82	-0.6	-23	22(-2.6)	-30	[11]	[-13]	[-13]	15	-485	DR	-0.4	OpenShort	(11)	-12	-4	-20	-20	0.3,57	30
35	Dec/9	9	11.74	10.56	10.66(0.47)	10.91(0)	11.02(-0.54)	10.84	-0.6	-23	24(-2.2)	-30	[11]	[-13]	[-15]	30	-414	DR	-0.5	OpenShort?	(11)	-12	-25	-18	-20	0.5,67	30

36	Dec/8	15	11.89	10.71	10.61(0.57)	10.93(0.09)	11.08(0.18)	10.96	-0.6	-22	26(-3)	-15	[13]	[6]	[-6]	58	-177	CR	-0.3	HoldShort?	(11)	4	-15	-11	9	0.8,88	27
37	Dec/8	14	11.89	10.71	10.55(0.48)	10.92(0.28)	11.06(0.64)	11.03	-0.6	-22	29(-0.1)	-5	[11]	[18]	[-6]	74	138	CR	-0.1	HoldShort	(18)	14	-23	-6	20	1.1,96	27
38	Dec/8	13	11.89	10.71	10.5(0.57)	10.89(0.37)	10.99(0.73)	11.14	-0.5	-22	29(0.8)	20	[13]	[22]	[4]	85	229	UT	0.3	HoldLong	(13)	17	0	3	20	1.4,100	27
39	Dec/8	12	11.89	10.71	10.44(0.58)	10.85(0.74)	10.91(0.65)	11.14	-0.5	-22	29(1.6)	20	[13]	[24]	[4]	90	263	UT	0.5	OpenLong	(13)	15	2	7	20	1.6,100	27
40	Dec/8	11	11.89	10.71	10.38(0.58)	10.77(0.94)	10.84(0.65)	11.13	-0.5	-22	27(1.9)	40	[13]	[27]	[26]	91	313	UT	0.7	OpenLong	(11)	15	55	5	20	1.8,96	27

41	Dec/8	10	11.89	10.71	10.32(0.39)	10.67(0.66)	10.77(0.09)	10.87	-0.7	-22	25(1)	5	[9]	[10]	[9]	77	171	RG	0.3	Wait	(11)	2	37	-4	-20	1.4,92	27
42	Dec/8	9	11.89	10.71	10.28(0.29)	10.6(0.47)	10.76(-0.28)	10.7	-0.8	-22	24(0)	-30	[7]	[-1]	[-1]	68	59	DR	-0.2	OpenShort?	(9)	-6	2	-10	0	1.1,90	27
43	Dec/7	15	12.03	10.77	10.25(0.39)	10.55(0.67)	10.79(-0.09)	10.69	-0.8	-22	24(1.2)	-40	[9]	[5]	[-18]	75	27	CR	-0.3	HoldShort?	(9)	-2	-26	-11	-20	1.2,95	21
44	Dec/7	14	12.03	10.77	10.21(0.2)	10.48(0.87)	10.8(0.93)	10.81	-0.8	-22	23(1.6)	-15	[5]	[29]	[-1]	89	620	CR	0	OpenShort	(9)	21	-6	-9	20	1.6,99	21
45	Dec/7	13	12.03	10.77	10.19(0.39)	10.39(0.87)	10.7(1.33)	10.84	-0.7	-22	21(2.3)	30	[9]	[39]	[10]	98	584	UT	0.4	OpenLong	(7)	30	0	-7	20	1.9,100	21

46	Dec/7	12	12.03	10.77	10.15(0.4)	10.3(1.18)	10.56(1.15)	10.84	-0.7	-22	19(2.7)	30	[9]	[39]	[15]	108	572	UT	0.9	HoldLong	(9)	26	13	7	20	2.3,100	21
47	Dec/7	11	12.03	10.77	10.11(0.4)	10.18(0.79)	10.44(1.16)	10.78	-0.8	-22	16(3.1)	30	[9]	[35]	[27]	115	556	UT	1.3	HoldLong	(9)	26	15	17	20	2.6,100	21
48	Dec/7	10	12.03	10.77	10.07(0.3)	10.1(0.8)	10.32(1.47)	10.71	-0.8	-22	13(3.8)	20	[7]	[41]	[55]	119	705	UT	1.9	HoldLong	(7)	33	87	40	20	3,94	21
49	Dec/7	9	12.03	10.77	10.04(0.1)	10.02(0.2)	10.17(0.79)	10.32	-1.1	-22	9(0.8)	-0	[2]	[18]	[26]	87	375	RG	1	SmallShort?	(2)	18	32	29	20	1.9,89	21
50	Dec/6	15	12.16	10.87	10.04(0)	10(0.2)	10.09(0.6)	10.18	-1.3	-23	9(-0.3)	-25	[0]	[12]	[8]	64	297	UR	0.7	SmallShort?	(2)	13	-7	21	20	1.1,86	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI