|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 23, 2021 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $11.5850 One month high (close): $15.2100
CGC Daily Change: -1.07% Daily StdDev 4.27% CGC EMA_5_Trend: -4.28% 10Minute StdDev: $0.3273
Latest Price : $11.59(-1.07%) | Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.4)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.28% Daily EMA 20 BBV: -1.7
| Tue. Nov. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/23 | 15 | 13.1 | 13.16 | 11.82(-0.51) | 11.6(-0.17) | 11.44(-0.52) | 11.48 | -1.8 | | -4 | 33(-3.2) | -50 | [-12] | [-22] | [3] | -74 | -2 | DP | 0.1 | OpenShort? | | (-13) | -12 | 22 | 4 | -20 | -1.1,4 | 44 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.6(hourly_sma_10 1.05%) 11.82(hourly_sma_20 2.96%) 13.1(daily_ema_20 14.11%) 13.16(daily_ema_10 14.63%)
|
| 2 | Nov/23 | 14 | 13.1 | 13.16 | 11.88(-0.42) | 11.62(-0.26) | 11.5(-0.86) | 11.4 | -1.9 | | -4 | 36(0.5) | -50 | [-10] | [-30] | [-6] | -88 | -245 | DT | -0.3 | HoldShort | | (-15) | -20 | 0 | -3 | -20 | -1.5,0 | 44 | 3 | Nov/23 | 13 | 13.1 | 13.16 | 11.93(-0.33) | 11.65(-0.43) | 11.6(-0.6) | 11.4 | -1.9 | | -4 | 35(1.3) | -50 | [-8] | [-26] | [-11] | -90 | -304 | DT | -0.6 | OpenShort | | (-13) | -14 | -16 | -10 | -20 | -1.6,0 | 44 | 4 | Nov/23 | 12 | 13.1 | 13.16 | 11.97(-0.42) | 11.7(-0.51) | 11.67(-0.51) | 11.46 | -1.8 | | -4 | 34(1.1) | -50 | [-10] | [-25] | [-10] | -86 | -210 | DT | -0.7 | OpenShort | | (-13) | -12 | -11 | -14 | -20 | -1.6,4 | 44 | 5 | Nov/23 | 11 | 13.1 | 13.16 | 12.02(-0.5) | 11.76(-0.68) | 11.73(-0.42) | 11.5 | -1.8 | | -4 | 33(0.3) | -50 | [-12] | [-26] | [-21] | -78 | -129 | DT | -0.8 | HoldShort | | (-13) | -10 | -60 | -2 | -9 | -1.7,15 | 44 | | | |
6 | Nov/23 | 10 | 13.1 | 13.16 | 12.08(-0.33) | 11.84(-0.25) | 11.78(0.26) | 11.73 | -1.5 | | -4 | 33(-1.7) | -50 | [-8] | [-4] | [-17] | -60 | 8 | DT | -0.2 | OpenShort | | (-10) | 6 | -54 | 5 | 9 | -1.2,20 | 44 | 7 | Nov/23 | 9 | 13.1 | 13.16 | 12.12(-0.33) | 11.87(-0.17) | 11.75(0.51) | 11.94 | -1.3 | | -4 | 34(-2.9) | -5 | [-8] | [3] | [23] | -44 | 197 | UR | 0.6 | SmallShort? | | (-10) | 12 | 55 | 12 | 20 | -0.6,21 | 44 | 8 | Nov/22 | 15 | 13.19 | 13.41 | 12.16(-0.57) | 11.89(-0.34) | 11.69(-0.34) | 11.73 | -1.7 | | -2 | 37(-8.9) | -50 | [-13] | [-19] | [-4] | -73 | 16 | DT | 0.1 | OpenShort? | | (-13) | -8 | -5 | 5 | -20 | -1.3,10 | 47 | 9 | Nov/22 | 14 | 13.19 | 13.41 | 12.23(-0.81) | 11.93(-0.33) | 11.73(-0.51) | 11.75 | -1.7 | | -2 | 46(-10.4) | -50 | [-19] | [-24] | [3] | -74 | 122 | DP | 0.1 | OpenShort | | (-20) | -12 | 16 | 5 | -20 | -1.2,6 | 47 | 10 | Nov/22 | 13 | 13.19 | 13.41 | 12.33(-0.8) | 11.97(-0.58) | 11.79(-0.92) | 11.69 | -1.8 | | -2 | 57(-6.5) | -50 | [-19] | [-36] | [4] | -81 | -89 | DP | -0.2 | OpenShort | | (-25) | -21 | 13 | -1 | -9 | -1.3,2 | 47 | | | |
11 | Nov/22 | 12 | 13.19 | 13.41 | 12.43(-0.8) | 12.04(-0.74) | 11.9(-0.83) | 11.64 | -1.8 | | -2 | 63(-4.5) | -50 | [-19] | [-36] | [-7] | -88 | -193 | DT | -0.5 | HoldShort | | (-27) | -19 | 3 | -4 | -20 | -1.5,0 | 47 | 12 | Nov/22 | 11 | 13.19 | 13.41 | 12.53(-0.79) | 12.13(-0.66) | 12(-0.83) | 11.63 | -1.8 | | -2 | 68(-1.6) | -50 | [-18] | [-35] | [-41] | -90 | -279 | DT | -0.6 | HoldShort | | (-27) | -19 | -83 | -7 | -20 | -1.6,0 | 47 | 13 | Nov/22 | 10 | 13.19 | 13.41 | 12.63(-0.79) | 12.21(-0.25) | 12.1(-0.17) | 11.95 | -1.5 | | -2 | 69(-5.2) | -50 | [-18] | [-15] | [-15] | -77 | 24 | DT | -0.3 | HoldShort | | (-22) | -4 | -26 | 0 | -20 | -1.2,3 | 47 | 14 | Nov/22 | 9 | 13.19 | 13.41 | 12.73(-0.78) | 12.24(-0.33) | 12.12(-0.25) | 12.05 | -1.3 | | -2 | 74(-4.6) | -50 | [-18] | [-17] | [-20] | -75 | 11 | DT | -0.1 | HoldShort? | | (-24) | -6 | -45 | 2 | -20 | -1.1,3 | 47 | 15 | Nov/19 | 15 | 13.29 | 13.56 | 12.83(-0.7) | 12.28(-0.24) | 12.15(-0.16) | 12.23 | -1.4 | | 1 | 79(-12.5) | -15 | [-16] | [-11] | [13] | -68 | 29 | DP | 0.1 | OpenShort? | | (-22) | -4 | 23 | 5 | 20 | -0.9,5 | 48 | | | |
16 | Nov/19 | 14 | 13.29 | 13.56 | 12.92(-0.92) | 12.31(-0.4) | 12.17(-0.73) | 12.14 | -1.5 | | 1 | 92(-4.8) | -50 | [-22] | [-28] | [-1] | -77 | -43 | DT | -0 | HoldShort | | (-26) | -17 | 8 | 1 | -20 | -1.1,1 | 48 | 17 | Nov/19 | 13 | 13.29 | 13.56 | 13.04(-0.84) | 12.36(-0.56) | 12.26(-0.41) | 12.11 | -1.5 | | 1 | 96(-3.5) | -50 | [-20] | [-21] | [-2] | -80 | -153 | DT | -0.2 | HoldShort | | (-28) | -10 | -2 | -1 | -8 | -1.2,0 | 48 | 18 | Nov/19 | 12 | 13.29 | 13.56 | 13.15(-0.83) | 12.43(-0.88) | 12.31(-0.4) | 12.12 | -1.5 | | 1 | 100(-0.5) | -50 | [-19] | [-25] | [-1] | -82 | -226 | DT | -0.2 | HoldShort | | (-28) | -9 | -2 | -2 | 0 | -1.3,1 | 48 | 19 | Nov/19 | 11 | 13.29 | 13.56 | 13.26(-0.9) | 12.54(-1.18) | 12.36(-0.48) | 12.13 | -1.5 | | 1 | 100(1.3) | -50 | [-21] | [-31] | [-20] | -80 | -260 | DT | -0.3 | OpenShort | | (-26) | -11 | -65 | 3 | 17 | -1.4,5 | 48 | 20 | Nov/19 | 10 | 13.29 | 13.56 | 13.38(-0.67) | 12.69(-1.01) | 12.42(-0.32) | 12.39 | -1.2 | | 1 | 99(2.1) | -50 | [-16] | [-24] | [-7] | -78 | -293 | DT | -0 | OpenShort | | (-25) | -8 | -44 | 6 | 20 | -1.3,5 | 48 | | | |
21 | Nov/19 | 9 | 13.29 | 13.56 | 13.47(-0.52) | 12.82(-0.85) | 12.46(-0.08) | 12.57 | -0.9 | | 1 | 97(2.1) | 0 | [-12] | [-15] | [22] | -75 | -294 | RG | 0.1 | Wait? | | (-21) | -2 | 52 | 8 | 20 | -1.2,5 | 48 | 22 | Nov/18 | 15 | 13.36 | 13.54 | 13.54(-0.66) | 12.93(-1) | 12.47(-0.56) | 12.36 | -1.3 | | -2 | 95(1.8) | -50 | [-15] | [-31] | [-8] | -90 | -478 | DT | -0.1 | OpenShort? | | (-20) | -13 | 2 | 4 | -20 | -1.6,0 | 52 | 23 | Nov/18 | 14 | 13.36 | 13.54 | 13.63(-0.8) | 13.06(-1.21) | 12.54(-1.42) | 12.35 | -1.3 | | -2 | 93(5) | -50 | [-19] | [-54] | [-14] | -95 | -603 | DT | -0.3 | OpenShort | | (-20) | -33 | -10 | 4 | -20 | -1.8,0 | 52 | 24 | Nov/18 | 13 | 13.36 | 13.54 | 13.74(-0.87) | 13.22(-1.27) | 12.72(-1.93) | 12.39 | -1.3 | | -2 | 88(5.8) | -50 | [-20] | [-67] | [-30] | -100 | -689 | DT | -0.5 | HoldShort | | (-25) | -45 | -49 | 4 | -20 | -2,0 | 52 | 25 | Nov/18 | 12 | 13.36 | 13.54 | 13.86(-0.79) | 13.39(-1.11) | 12.97(-1.59) | 12.59 | -1 | | -2 | 82(4.7) | -50 | [-18] | [-57] | [-18] | -103 | -625 | DT | -0.6 | HoldShort | | (-27) | -37 | -12 | 1 | -20 | -2.1,0 | 52 | | | |
26 | Nov/18 | 11 | 13.36 | 13.54 | 13.97(-0.78) | 13.54(-1.24) | 13.18(-1.64) | 12.64 | -1 | | -2 | 78(8.9) | -50 | [-18] | [-60] | [-30] | -108 | -671 | DT | -0.9 | HoldShort | | (-24) | -38 | -31 | -7 | -20 | -2.3,0 | 52 | 27 | Nov/18 | 10 | 13.36 | 13.54 | 14.08(-0.85) | 13.71(-1.22) | 13.4(-1.4) | 12.77 | -0.8 | | -2 | 69(7.4) | -50 | [-20] | [-54] | [-53] | -113 | -554 | DT | -1.2 | HoldShort | | (-24) | -33 | -101 | -9 | -20 | -2.5,0 | 52 | 28 | Nov/18 | 9 | 13.36 | 13.54 | 14.2(-0.56) | 13.88(-0.79) | 13.59(-0.95) | 13.2 | -0.2 | | -2 | 61(3.5) | -50 | [-13] | [-37] | [-47] | -105 | -457 | DT | -0.8 | HoldShort? | | (-22) | -22 | -97 | -6 | -20 | -2.2,0 | 52 | 29 | Nov/17 | 15 | 13.44 | 13.65 | 14.28(-0.7) | 13.99(-0.57) | 13.72(-0.65) | 13.63 | 0.3 | | 2 | 58(-10.1) | -50 | [-16] | [-26] | [-5] | -87 | -58 | DT | -0.2 | HoldShort? | | (-15) | -15 | -2 | 3 | -20 | -1.5,1 | 55 | 30 | Nov/17 | 14 | 13.44 | 13.65 | 14.38(-0.48) | 14.07(-0.35) | 13.81(-0.65) | 13.64 | 0.3 | | 2 | 68(1.5) | -50 | [-12] | [-23] | [-17] | -87 | -264 | DT | -0.3 | OpenShort | | (-21) | -16 | -20 | 0 | -20 | -1.5,1 | 55 | | | |
31 | Nov/17 | 13 | 13.44 | 13.65 | 14.45(-0.41) | 14.12(-0.28) | 13.9(-0.93) | 13.73 | 0.4 | | 2 | 66(3.2) | -50 | [-10] | [-28] | [-10] | -87 | -361 | DT | -0.4 | OpenShort | | (-15) | -22 | 9 | -4 | -20 | -1.5,1 | 55 | 32 | Nov/17 | 12 | 13.44 | 13.65 | 14.51(-0.27) | 14.16(-0.28) | 14.03(-1.06) | 13.69 | 0.3 | | 2 | 63(5.3) | -50 | [-7] | [-30] | [-33] | -95 | -567 | DT | -0.7 | OpenShort | | (-13) | -26 | -47 | -10 | -20 | -1.8,0 | 55 | 33 | Nov/17 | 11 | 13.44 | 13.65 | 14.55(-0.14) | 14.2(-0.49) | 14.18(-0.56) | 13.9 | 0.6 | | 2 | 58(3.3) | -30 | [-3] | [-20] | [-16] | -87 | -450 | DT | -0.7 | OpenShort | | (-7) | -14 | -37 | -14 | -14 | -1.5,1 | 55 | 34 | Nov/17 | 10 | 13.44 | 13.65 | 14.57(-0.07) | 14.27(-0.42) | 14.26(-0.42) | 14.07 | 0.9 | | 2 | 55(0.4) | 0 | [-2] | [-16] | [-6] | -76 | -366 | RG | -0.5 | Wait | | (-4) | -10 | -9 | -13 | -7 | -1.3,7 | 55 | 35 | Nov/17 | 9 | 13.44 | 13.65 | 14.57(0) | 14.33(-0.56) | 14.32(-0.14) | 14.11 | 0.9 | | 2 | 54(0.4) | -5 | [0] | [-10] | [-19] | -65 | -349 | DR | -0.5 | OpenShort? | | (0) | -3 | -49 | -7 | -14 | -1.2,15 | 55 | | | |
36 | Nov/16 | 15 | 13.47 | 13.64 | 14.57(0) | 14.41(-0.28) | 14.34(0.35) | 14.34 | 1.2 | | 3 | 54(1) | 25 | [0] | [7] | [-7] | -46 | -92 | CR | 0 | HoldShort? | | (2) | 8 | -23 | -0 | 14 | -0.6,19 | 60 | 37 | Nov/16 | 14 | 13.47 | 13.64 | 14.58(0.34) | 14.45(-0.41) | 14.29(0.49) | 14.45 | 1.3 | | 3 | 53(-8.6) | 50 | [8] | [11] | [18] | -37 | -262 | UT | 0.4 | OpenLong | | (2) | 12 | 24 | 8 | 20 | -0.3,21 | 60 | 38 | Nov/16 | 13 | 13.47 | 13.64 | 14.53(0.28) | 14.51(-0.41) | 14.22(-0.35) | 14.34 | 1.2 | | 3 | 61(-6.6) | 50 | [7] | [-10] | [-5] | -45 | -418 | DR | 0.3 | OpenShort | | (9) | -9 | -15 | 1 | 0 | -0.4,15 | 60 | 39 | Nov/16 | 12 | 13.47 | 13.64 | 14.49(0.35) | 14.57(-0.82) | 14.27(-0.49) | 14.41 | 1.3 | | 3 | 68(-4.8) | 50 | [9] | [-18] | [25] | -45 | -433 | RG | 0.3 | Wait | | (11) | -12 | 50 | -6 | 20 | -0.2,10 | 60 | 40 | Nov/16 | 11 | 13.47 | 13.64 | 14.44(0.14) | 14.69(-0.61) | 14.34(-0.97) | 14.18 | 0.9 | | 3 | 73(-3.7) | 10 | [3] | [-28] | [-7] | -61 | -481 | DR | -0.3 | OpenShort | | (7) | -24 | 24 | -24 | -20 | -0.5,2 | 60 | | | |
41 | Nov/16 | 10 | 13.47 | 13.64 | 14.42(0.21) | 14.78(-0.54) | 14.48(-0.82) | 14.07 | 0.8 | | 3 | 76(-3) | 5 | [5] | [-23] | [-25] | -48 | -567 | DR | -0.7 | OpenShort | | (4) | -20 | -11 | -26 | -20 | -0.6,17 | 60 | 42 | Nov/16 | 9 | 13.47 | 13.64 | 14.39(0.21) | 14.86(-0.27) | 14.6(-1.35) | 14.12 | 0.9 | | 3 | 79(-5) | 5 | [5] | [-33] | [-61] | -26 | -621 | DR | -0.8 | OpenShort? | | (7) | -33 | -99 | -21 | -20 | -0.5,37 | 60 | 43 | Nov/15 | 15 | 13.45 | 13.51 | 14.36(0.49) | 14.9(0.13) | 14.8(-0.47) | 14.59 | 1.6 | | 4 | 84(-6.8) | 20 | [12] | [-4] | [-24] | 12 | -319 | DR | -0.3 | OpenShort? | | (13) | -11 | -35 | -8 | -20 | 0.4,52 | 57 | 44 | Nov/15 | 14 | 13.45 | 13.51 | 14.29(0.56) | 14.88(0.4) | 14.87(-1.2) | 14.76 | 1.8 | | 4 | 91(-5.3) | 0 | [14] | [-18] | [-20] | 29 | -347 | DR | -0.2 | OpenShort | | (17) | -29 | -19 | -12 | -20 | 0.7,61 | 57 | 45 | Nov/15 | 13 | 13.45 | 13.51 | 14.21(0.57) | 14.82(0.47) | 15.05(-0.13) | 14.85 | 1.9 | | 4 | 97(-3.1) | 50 | [14] | [9] | [-1] | 38 | -23 | CR | -0.3 | HoldShort | | (19) | -3 | 27 | -12 | -20 | 0.9,65 | 57 | | | |
46 | Nov/15 | 12 | 13.45 | 13.51 | 14.13(0.5) | 14.75(0.27) | 15.07(-0.33) | 14.72 | 1.7 | | 4 | 100(-0.8) | -5 | [12] | [1] | [-35] | 37 | -37 | CR | -0.5 | HoldShort | | (18) | -8 | -72 | -25 | -20 | 0.8,67 | 57 | 47 | Nov/15 | 11 | 13.45 | 13.51 | 14.06(0.5) | 14.71(1.17) | 15.12(0.8) | 15.07 | 2.2 | | 4 | 100(5.2) | 50 | [12] | [39] | [3] | 66 | 483 | UT | -0.1 | OpenLong | | (20) | 19 | 25 | -13 | -20 | 1.4,81 | 57 | 48 | Nov/15 | 10 | 13.45 | 13.51 | 13.99(0.36) | 14.54(0.9) | 15(0.6) | 14.95 | 2.1 | | 4 | 95(2.8) | -0 | [9] | [30] | [-42] | 74 | 525 | CR | -0.1 | HoldShort | | (15) | 15 | -132 | 25 | -19 | 1.4,89 | 57 | 49 | Nov/15 | 9 | 13.45 | 13.51 | 13.94(0.8) | 14.41(1.55) | 14.91(2.19) | 15.62 | 3 | | 4 | 92(19.3) | 50 | [19] | [79] | [72] | 113 | 1009 | UT | 1.1 | HoldLong? | | (22) | 53 | 125 | 38 | 20 | 2.5,100 | 57 | 50 | Nov/12 | 15 | 13.38 | 13.38 | 13.83(0.36) | 14.19(0.92) | 14.59(1.18) | 15.01 | 2.4 | | 6 | 73(5.2) | 50 | [9] | [47] | [28] | 105 | 798 | UT | 0.8 | HoldLong? | | (16) | 29 | 25 | 35 | 20 | 2.2,100 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|