|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 17, 2021 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $11.6750 One month high (close): $15.2100
CGC Daily Change: -5.12% Daily StdDev 4.16% CGC EMA_5_Trend: 0.71% 10Minute StdDev: $0.4896
Latest Price : $13.63(-5.12%) | Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.4)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.3
| Wed. Nov. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 15 | 13.44 | 13.65 | 14.28(-0.7) | 13.99(-0.57) | 13.72(-0.65) | 13.63 | 0.3 | | 2 | 59(-8.6) | -50 | [-17] | [-27] | [-5] | -87 | -79 | DT | -0.2 | HoldShort? | | (-17) | -16 | -2 | 3 | -20 | -1.5,1 | 55 | Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: % Up Forces: 13.65(daily_ema_10 0.15%) Down Forces: 13.44(daily_ema_20 -1.39%) Support Levels: Resistance Levels: 13.99(weak_hourly_sma_10 2.64%) 14.28(weak_hourly_sma_20 4.77%)
|
| 2 | Nov/17 | 14 | 13.44 | 13.65 | 14.38(-0.48) | 14.07(-0.35) | 13.81(-0.65) | 13.64 | 0.3 | | 2 | 68(1.5) | -50 | [-12] | [-23] | [-17] | -87 | -286 | DT | -0.3 | OpenShort | | (-23) | -16 | -22 | 0 | -20 | -1.5,1 | 55 | 3 | Nov/17 | 13 | 13.44 | 13.65 | 14.45(-0.41) | 14.12(-0.28) | 13.9(-0.93) | 13.73 | 0.4 | | 2 | 66(3.2) | -50 | [-10] | [-28] | [-9] | -87 | -373 | DT | -0.4 | OpenShort | | (-16) | -22 | 10 | -4 | -20 | -1.5,1 | 55 | 4 | Nov/17 | 12 | 13.44 | 13.65 | 14.51(-0.27) | 14.16(-0.28) | 14.03(-1.06) | 13.69 | 0.3 | | 2 | 63(5.3) | -50 | [-7] | [-30] | [-34] | -95 | -567 | DT | -0.7 | OpenShort | | (-14) | -26 | -51 | -10 | -20 | -1.8,0 | 55 | 5 | Nov/17 | 11 | 13.44 | 13.65 | 14.55(-0.14) | 14.2(-0.49) | 14.18(-0.56) | 13.9 | 0.6 | | 2 | 58(3.3) | -30 | [-3] | [-20] | [-17] | -87 | -450 | DT | -0.7 | OpenShort | | (-7) | -14 | -41 | -14 | -14 | -1.5,1 | 55 | | | |
6 | Nov/17 | 10 | 13.44 | 13.65 | 14.57(-0.07) | 14.27(-0.42) | 14.26(-0.42) | 14.07 | 0.9 | | 2 | 55(0.4) | 0 | [-2] | [-16] | [-6] | -76 | -364 | RG | -0.5 | Wait | | (-5) | -10 | -9 | -13 | -7 | -1.3,7 | 55 | 7 | Nov/17 | 9 | 13.44 | 13.65 | 14.57(0) | 14.33(-0.56) | 14.32(-0.14) | 14.11 | 0.9 | | 2 | 54(0.4) | -5 | [0] | [-10] | [-20] | -65 | -347 | DR | -0.5 | OpenShort? | | (0) | -3 | -54 | -7 | -14 | -1.2,15 | 55 | 8 | Nov/16 | 15 | 13.47 | 13.64 | 14.57(0) | 14.41(-0.28) | 14.34(0.35) | 14.34 | 1.2 | | 3 | 54(1) | 25 | [0] | [7] | [-7] | -46 | -98 | CR | 0 | HoldShort? | | (2) | 8 | -26 | -0 | 14 | -0.6,19 | 60 | 9 | Nov/16 | 14 | 13.47 | 13.64 | 14.58(0.34) | 14.45(-0.41) | 14.29(0.49) | 14.45 | 1.3 | | 3 | 53(-8.6) | 50 | [8] | [11] | [19] | -37 | -246 | UT | 0.4 | OpenLong | | (2) | 12 | 26 | 8 | 20 | -0.3,21 | 60 | 10 | Nov/16 | 13 | 13.47 | 13.64 | 14.53(0.28) | 14.51(-0.41) | 14.22(-0.35) | 14.34 | 1.2 | | 3 | 61(-6.6) | 50 | [7] | [-9] | [-5] | -45 | -393 | DR | 0.3 | OpenShort | | (10) | -9 | -17 | 1 | 0 | -0.4,15 | 60 | | | |
11 | Nov/16 | 12 | 13.47 | 13.64 | 14.49(0.35) | 14.57(-0.82) | 14.27(-0.49) | 14.41 | 1.3 | | 3 | 68(-4.8) | 50 | [9] | [-17] | [26] | -45 | -399 | RG | 0.3 | Wait | | (12) | -12 | 55 | -6 | 20 | -0.2,10 | 60 | 12 | Nov/16 | 11 | 13.47 | 13.64 | 14.44(0.14) | 14.69(-0.61) | 14.34(-0.97) | 14.18 | 0.9 | | 3 | 73(-3.7) | 15 | [3] | [-28] | [-6] | -61 | -454 | DR | -0.3 | OpenShort | | (7) | -24 | 26 | -24 | -20 | -0.5,2 | 60 | 13 | Nov/16 | 10 | 13.47 | 13.64 | 14.42(0.21) | 14.78(-0.54) | 14.48(-0.82) | 14.07 | 0.8 | | 3 | 76(-3) | 5 | [5] | [-23] | [-26] | -48 | -538 | DR | -0.7 | OpenShort | | (5) | -20 | -12 | -26 | -20 | -0.6,17 | 60 | 14 | Nov/16 | 9 | 13.47 | 13.64 | 14.39(0.21) | 14.86(-0.27) | 14.6(-1.35) | 14.12 | 0.9 | | 3 | 79(-5) | 5 | [5] | [-32] | [-64] | -26 | -582 | DR | -0.8 | OpenShort? | | (7) | -33 | -109 | -21 | -20 | -0.5,37 | 60 | 15 | Nov/15 | 15 | 13.45 | 13.51 | 14.36(0.49) | 14.9(0.13) | 14.8(-0.47) | 14.59 | 1.6 | | 4 | 84(-6.8) | 20 | [12] | [-4] | [-25] | 12 | -277 | DR | -0.3 | OpenShort? | | (14) | -11 | -39 | -8 | -20 | 0.4,52 | 57 | | | |
16 | Nov/15 | 14 | 13.45 | 13.51 | 14.29(0.56) | 14.88(0.4) | 14.87(-1.2) | 14.76 | 1.8 | | 4 | 91(-5.3) | 0 | [14] | [-18] | [-21] | 29 | -286 | DR | -0.2 | OpenShort | | (19) | -29 | -21 | -12 | -20 | 0.7,61 | 57 | 17 | Nov/15 | 13 | 13.45 | 13.51 | 14.21(0.57) | 14.82(0.47) | 15.05(-0.13) | 14.85 | 1.9 | | 4 | 97(-3.1) | 50 | [14] | [9] | [0] | 38 | 19 | UT | -0.3 | OpenLong | | (21) | -3 | 30 | -12 | -20 | 0.9,65 | 57 | 18 | Nov/15 | 12 | 13.45 | 13.51 | 14.13(0.5) | 14.75(0.27) | 15.07(-0.33) | 14.72 | 1.7 | | 4 | 100(-0.8) | -5 | [12] | [1] | [-37] | 37 | 4 | CR | -0.5 | HoldShort | | (19) | -8 | -79 | -25 | -20 | 0.8,67 | 57 | 19 | Nov/15 | 11 | 13.45 | 13.51 | 14.06(0.5) | 14.71(1.17) | 15.12(0.8) | 15.07 | 2.2 | | 4 | 100(5.2) | 50 | [12] | [40] | [4] | 66 | 505 | UT | -0.1 | OpenLong | | (22) | 19 | 27 | -13 | -20 | 1.4,81 | 57 | 20 | Nov/15 | 10 | 13.45 | 13.51 | 13.99(0.36) | 14.54(0.9) | 15(0.6) | 14.95 | 2.1 | | 4 | 95(2.8) | -10 | [9] | [31] | [-52] | 74 | 540 | CR | -0.1 | HoldShort | | (17) | 15 | -145 | -12 | -19 | 1.4,89 | 57 | | | |
21 | Nov/15 | 9 | 13.45 | 13.51 | 13.94(0.8) | 14.41(1.55) | 14.91(2.19) | 15.62 | 3 | | 4 | 92(19.3) | 50 | [19] | [80] | [70] | 113 | 1027 | UT | 1.1 | HoldLong? | | (24) | 53 | 138 | 5 | 20 | 2.5,100 | 57 | 22 | Nov/12 | 15 | 13.38 | 13.38 | 13.83(0.36) | 14.19(0.92) | 14.59(1.18) | 15.01 | 2.4 | | 6 | 73(5.2) | 50 | [9] | [48] | [24] | 105 | 803 | UT | 0.8 | HoldLong? | | (17) | 29 | 27 | 4 | 20 | 2.2,100 | 58 | 23 | Nov/12 | 14 | 13.38 | 13.38 | 13.78(0.29) | 14.06(0.93) | 14.42(0.91) | 14.89 | 2.2 | | 6 | 68(10.5) | 50 | [7] | [41] | [45] | 110 | 763 | UT | 1 | HoldLong | | (10) | 22 | 82 | 9 | 20 | 2.4,100 | 58 | 24 | Nov/12 | 13 | 13.38 | 13.38 | 13.74(0.29) | 13.93(0.87) | 14.29(1.49) | 14.54 | 1.7 | | 6 | 57(6.3) | 50 | [7] | [55] | [22] | 98 | 639 | UT | 0.6 | OpenLong | | (8) | 36 | 33 | 10 | 20 | 2,98 | 58 | 25 | Nov/12 | 12 | 13.38 | 13.38 | 13.7(0.37) | 13.81(0.73) | 14.08(1.29) | 14.4 | 1.5 | | 6 | 51(5.4) | 50 | [9] | [49] | [32] | 94 | 478 | UT | 0.9 | OpenLong | | (10) | 32 | 55 | 8 | 20 | 2,94 | 58 | | | |
26 | Nov/12 | 11 | 13.38 | 13.38 | 13.65(0.22) | 13.71(0.81) | 13.9(0.8) | 14.17 | 1.1 | | 6 | 46(2.8) | 50 | [5] | [37] | [15] | 84 | 365 | UT | 0.9 | OpenLong | | (8) | 20 | 12 | 30 | 20 | 1.6,94 | 58 | 27 | Nov/12 | 10 | 13.38 | 13.38 | 13.62(0.29) | 13.6(0.59) | 13.79(0.51) | 14.12 | 1.1 | | 6 | 43(-0.2) | 50 | [7] | [27] | [-1] | 69 | 252 | CR | 1.1 | HoldShort | | (10) | 12 | -31 | 23 | 20 | 1.7,76 | 58 | 28 | Nov/12 | 9 | 13.38 | 13.38 | 13.58(0.59) | 13.52(0.75) | 13.72(1.18) | 14.25 | 1.3 | | 6 | 43(1) | 50 | [14] | [47] | [89] | 69 | 278 | UT | 1.8 | OpenLong? | | (13) | 29 | 191 | 18 | 20 | 2.3,61 | 58 | 29 | Nov/11 | 15 | 13.28 | 13.11 | 13.5(0.3) | 13.42(-0.15) | 13.56(0.15) | 13.49 | 0.4 | | -2 | 42(-20.1) | 35 | [7] | [5] | [3] | -5 | -199 | UT | -0.2 | OpenLong? | | (10) | 4 | -5 | -7 | 20 | -0,45 | 52 | 30 | Nov/11 | 14 | 13.28 | 13.11 | 13.46(0.22) | 13.44(-0.15) | 13.54(0.22) | 13.51 | 0.4 | | -2 | 62(-2.5) | 20 | [6] | [6] | [-4] | 1 | -90 | CR | -0.1 | HoldShort | | (13) | 6 | -25 | -5 | 20 | 0.1,48 | 52 | | | |
31 | Nov/11 | 13 | 13.28 | 13.11 | 13.43(0.3) | 13.44(0) | 13.51(0.75) | 13.61 | 0.6 | | -2 | 65(-2.8) | 50 | [8] | [23] | [8] | 15 | 42 | UT | 0.3 | OpenLong | | (8) | 20 | 2 | 7 | 20 | 0.5,52 | 52 | 32 | Nov/11 | 12 | 13.28 | 13.11 | 13.39(0.22) | 13.46(-0.37) | 13.41(0.68) | 13.6 | 0.6 | | -2 | 68(-2.5) | 40 | [6] | [16] | [12] | 15 | 119 | UT | 0.5 | OpenLong | | (10) | 18 | -2 | 7 | 20 | 0.6,50 | 52 | 33 | Nov/11 | 11 | 13.28 | 13.11 | 13.36(0.38) | 13.51(-0.22) | 13.32(0.38) | 13.61 | 0.6 | | -2 | 70(-3) | 50 | [10] | [11] | [29] | 15 | -34 | UT | 0.7 | OpenLong | | (10) | 10 | 56 | 10 | 20 | 0.6,50 | 52 | 34 | Nov/11 | 10 | 13.28 | 13.11 | 13.31(0.3) | 13.54(-0.29) | 13.27(-0.38) | 13.39 | 0.2 | | -2 | 73(-5.8) | 25 | [8] | [-11] | [0] | -7 | -250 | RG | 0.3 | Wait | | (8) | -10 | 10 | -3 | -20 | 0.2,38 | 52 | 35 | Nov/11 | 9 | 13.28 | 13.11 | 13.27(0.38) | 13.58(-0.07) | 13.32(-0.67) | 13.35 | 0.1 | | -2 | 79(-8.3) | 45 | [10] | [-15] | [9] | -7 | -371 | RG | 0.1 | Wait? | | (10) | -18 | 57 | -13 | -20 | 0.2,38 | 52 | | | |
36 | Nov/10 | 15 | 13.29 | 13.05 | 13.22(0.61) | 13.59(-0.29) | 13.41(-0.81) | 13.13 | -0.3 | | -4 | 87(-19.9) | -10 | [16] | [-21] | [-17] | -14 | -707 | DR | -0.6 | OpenShort? | | (13) | -22 | 5 | -21 | -20 | -0.2,41 | 45 | 37 | Nov/10 | 14 | 13.29 | 13.05 | 13.14(0.54) | 13.63(-0.15) | 13.52(-1.39) | 13.11 | -0.3 | | -4 | 107(-15.3) | -20 | [14] | [-35] | [-45] | 1 | -719 | DR | -0.7 | OpenShort | | (18) | -37 | -73 | -21 | -20 | -0.1,53 | 45 | 38 | Nov/10 | 13 | 13.29 | 13.05 | 13.07(0.77) | 13.65(0.52) | 13.71(-0.8) | 13.4 | 0.2 | | -4 | 122(-14) | -45 | [21] | [-9] | [-44] | 32 | -511 | DR | -0.5 | OpenShort | | (26) | -21 | -67 | -12 | -20 | 0.5,69 | 45 | 39 | Nov/10 | 12 | 13.29 | 13.05 | 12.97(0.86) | 13.58(0.82) | 13.82(-0.07) | 13.67 | 0.7 | | -4 | 136(-8.8) | 5 | [23] | [15] | [-17] | 49 | -150 | CR | -0.2 | HoldShort | | (29) | -2 | -25 | -15 | -20 | 0.9,76 | 45 | 40 | Nov/10 | 11 | 13.29 | 13.05 | 12.86(0.78) | 13.47(0.52) | 13.83(0.36) | 13.77 | 0.9 | | -4 | 145(-2.7) | 50 | [21] | [22] | [10] | 63 | 167 | UT | -0.1 | OpenLong | | (32) | 10 | 32 | -11 | 14 | 1.1,85 | 45 | | | |
41 | Nov/10 | 10 | 13.29 | 13.05 | 12.76(0.79) | 13.4(0.68) | 13.78(0.44) | 13.64 | 0.6 | | -4 | 148(2.6) | -25 | [21] | [26] | [-35] | 69 | 153 | CR | -0.2 | HoldShort | | (30) | 12 | -104 | -9 | 14 | 1.1,91 | 45 | 42 | Nov/10 | 9 | 13.29 | 13.05 | 12.66(0.72) | 13.31(0.83) | 13.72(1.03) | 14.07 | 1.4 | | -4 | 145(9.1) | 50 | [19] | [44] | [25] | 93 | 747 | UT | 0.4 | OpenLong? | | (32) | 28 | 32 | 2 | 20 | 1.7,100 | 45 | 43 | Nov/9 | 15 | 13.3 | 13.02 | 12.57(0.56) | 13.2(0.92) | 13.58(1.8) | 13.94 | 1.1 | | -2 | 136(12.4) | 50 | [15] | [66] | [33] | 95 | 1004 | UT | 0.5 | OpenLong? | | (24) | 48 | 44 | 4 | 20 | 1.8,100 | 49 | 44 | Nov/9 | 14 | 13.3 | 13.02 | 12.5(0.24) | 13.08(0.93) | 13.34(1.75) | 13.76 | 0.8 | | -2 | 124(6.5) | 50 | [7] | [64] | [36] | 95 | 1166 | UT | 0.6 | OpenLong | | (19) | 47 | 73 | 8 | 20 | 1.8,100 | 49 | 45 | Nov/9 | 13 | 13.3 | 13.02 | 12.47(0.08) | 12.96(0.93) | 13.11(0.77) | 13.47 | 0.3 | | -2 | 117(2.9) | 30 | [2] | [36] | [12] | 88 | 889 | UT | 0.5 | OpenLong | | (3) | 21 | 5 | 14 | 20 | 1.5,100 | 49 | | | |
46 | Nov/9 | 12 | 13.3 | 13.02 | 12.46(0.08) | 12.84(1.42) | 13.01(0.85) | 13.45 | 0.3 | | -2 | 114(2.6) | 30 | [2] | [45] | [19] | 83 | 896 | UT | 0.7 | OpenLong | | (3) | 23 | 46 | 16 | 15 | 1.5,95 | 49 | 47 | Nov/9 | 11 | 13.3 | 13.02 | 12.45(0.08) | 12.66(1.36) | 12.9(0.7) | 13.27 | -0.1 | | -2 | 112(1.4) | 30 | [2] | [40] | [53] | 70 | 734 | UT | 0.6 | OpenLong | | (0) | 19 | 136 | 5 | 20 | 1.3,87 | 49 | 48 | Nov/9 | 10 | 13.3 | 13.02 | 12.44(-0.24) | 12.49(0.89) | 12.81(-0.23) | 12.76 | -1 | | -2 | 110(-3.8) | -50 | [-7] | [6] | [9] | 45 | 407 | UR | -0.1 | SmallShort | | (-5) | -6 | 38 | 15 | -20 | 0.5,82 | 49 | 49 | Nov/9 | 9 | 13.3 | 13.02 | 12.47(-0.32) | 12.38(1.06) | 12.84(0.23) | 12.62 | -1.2 | | -2 | 114(-5.3) | -50 | [-9] | [20] | [-33] | 36 | 421 | RG | -0.3 | Wait? | | (-8) | 6 | -97 | 12 | -20 | 0.2,81 | 49 | 50 | Nov/8 | 15 | 13.25 | 12.93 | 12.51(-0.16) | 12.25(1.07) | 12.81(1.1) | 12.99 | -0.5 | | -6 | 119(-6.2) | -25 | [-4] | [42] | [24] | 54 | 725 | UR | 0.3 | SmallShort? | | (-5) | 30 | 26 | 18 | 20 | 0.7,86 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|