|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 1, 2021 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $13.4150 One month high (close): $17.4300
CGC Daily Change: -3.28% Daily StdDev 2.93% CGC EMA_5_Trend: -0.71% 10Minute StdDev: $0.2298
Latest Price : $13.42(-3.28%) | Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.3
| Fri. Oct. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/1 | 15 | 14.78 | 13.97 | 13.62(-0.15) | 13.5(-0.07) | 13.34(0.23) | 13.45 | -1.3 | | -22 | 22(-0.7) | -50 | [-5] | [1] | [6] | -39 | 67 | UR | 0.5 | SmallShort? | | (-8) | 8 | 0 | 18 | 20 | -0.8,31 | 35 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.5(hourly_sma_10 0.37%) 13.62(hourly_sma_20 1.26%) 13.97(daily_ema_10 3.87%) 14.78(daily_ema_20 9.89%)
|
| 2 | Oct/1 | 14 | 14.78 | 13.97 | 13.64(-0.29) | 13.51(-0.15) | 13.31(-0.15) | 13.45 | -1.3 | | -22 | 22(-3) | -50 | [-10] | [-14] | [12] | -49 | 86 | DP | 0.6 | OpenShort | | (-6) | -5 | 31 | 19 | -15 | -0.8,21 | 35 | 3 | Oct/1 | 13 | 14.78 | 13.97 | 13.68(-0.36) | 13.53(-0.15) | 13.33(-0.82) | 13.34 | -1.4 | | -22 | 25(-1.3) | -50 | [-12] | [-38] | [4] | -74 | -111 | DP | 0 | OpenShort | | (-14) | -28 | 26 | 3 | -20 | -1.3,9 | 35 | 4 | Oct/1 | 12 | 14.78 | 13.97 | 13.73(-0.29) | 13.55(-0.37) | 13.44(-0.88) | 13.25 | -1.5 | | -22 | 27(0.3) | -50 | [-10] | [-43] | [-3] | -93 | -287 | DT | -0.7 | HoldShort | | (-14) | -30 | 14 | -12 | -20 | -1.8,2 | 35 | 5 | Oct/1 | 11 | 14.78 | 13.97 | 13.77(-0.43) | 13.6(-0.44) | 13.56(-0.73) | 13.2 | -1.6 | | -22 | 26(1.4) | -50 | [-15] | [-40] | [-28] | -105 | -186 | DT | -1.4 | HoldShort | | (-14) | -25 | -34 | -35 | -20 | -2.2,0 | 35 | | | |
6 | Oct/1 | 10 | 14.78 | 13.97 | 13.83(-0.36) | 13.66(-0.36) | 13.66(-0.44) | 13.32 | -1.4 | | -22 | 25(1) | -50 | [-12] | [-28] | [-32] | -83 | -144 | DT | -1.4 | OpenShort | | (-14) | -15 | -59 | -17 | -20 | -2,17 | 35 | 7 | Oct/1 | 9 | 14.78 | 13.97 | 13.88(-0.29) | 13.71(-0.15) | 13.72(-0.15) | 13.53 | -1.2 | | -22 | 24(-1.7) | -50 | [-10] | [-14] | [-37] | -56 | -24 | DT | -0.8 | OpenShort? | | (-11) | -5 | -98 | 1 | -20 | -1.5,32 | 35 | 8 | Sep/30 | 15 | 14.95 | 14.11 | 13.92(-0.29) | 13.73(0.15) | 13.74(0.59) | 13.89 | -0.9 | | -21 | 26(-1.7) | -50 | [-10] | [17] | [10] | 1 | 372 | UR | 0.6 | SmallShort? | | (-8) | 20 | 5 | 24 | 20 | -0.1,53 | 33 | 9 | Sep/30 | 14 | 14.95 | 14.11 | 13.96(-0.29) | 13.73(0) | 13.66(0.15) | 13.87 | -1 | | -21 | 27(-3.4) | -50 | [-10] | [-0] | [27] | -33 | 237 | UR | 0.7 | SmallShort | | (-14) | 5 | 53 | 14 | 20 | -0.3,25 | 33 | 10 | Sep/30 | 13 | 14.95 | 14.11 | 14(-0.36) | 13.71(-0.22) | 13.64(-0.15) | 13.68 | -1.1 | | -21 | 31(-2) | -50 | [-12] | [-15] | [11] | -59 | 62 | DP | 0.1 | OpenShort | | (-14) | -5 | 22 | 10 | 20 | -0.9,14 | 33 | | | |
11 | Sep/30 | 12 | 14.95 | 14.11 | 14.05(-0.43) | 13.74(-0.22) | 13.66(-0.29) | 13.6 | -1.2 | | -21 | 33(-1.1) | -50 | [-15] | [-21] | [-7] | -72 | 3 | DT | -0.2 | OpenShort | | (-16) | -10 | -17 | 3 | -20 | -1.2,8 | 33 | 12 | Sep/30 | 11 | 14.95 | 14.11 | 14.11(-0.35) | 13.77(-0.43) | 13.7(-0.15) | 13.66 | -1.1 | | -21 | 34(-0.5) | -50 | [-12] | [-19] | [15] | -75 | -39 | DP | -0.1 | OpenShort | | (-13) | -5 | 34 | 2 | 20 | -1.2,5 | 33 | 13 | Sep/30 | 10 | 14.95 | 14.11 | 14.16(-0.35) | 13.83(-0.43) | 13.72(-0.22) | 13.54 | -1.2 | | -21 | 34(1.1) | -50 | [-12] | [-21] | [-22] | -88 | -174 | DT | -0.5 | OpenShort | | (-19) | -8 | -52 | -1 | -20 | -1.6,2 | 33 | 14 | Sep/30 | 9 | 14.95 | 14.11 | 14.21(-0.21) | 13.89(-0.43) | 13.75(-0.29) | 13.73 | -1.1 | | -21 | 33(1.8) | -50 | [-7] | [-22] | [-4] | -80 | -216 | DT | -0.1 | OpenShort? | | (-11) | -10 | -17 | 3 | 7 | -1.3,3 | 33 | 15 | Sep/29 | 15 | 15.12 | 14.2 | 14.24(-0.07) | 13.95(-0.29) | 13.79(-0.14) | 13.79 | -1.1 | | -22 | 31(2.4) | -50 | [-2] | [-14] | [2] | -80 | -289 | DP | 0 | OpenShort? | | (-8) | -5 | 3 | 4 | 0 | -1.3,3 | 31 | | | |
16 | Sep/29 | 14 | 15.12 | 14.2 | 14.25(-0.07) | 13.99(-0.43) | 13.81(-0.22) | 13.78 | -1.1 | | -22 | 29(0.7) | -50 | [-2] | [-19] | [1] | -84 | -317 | DP | -0.1 | OpenShort | | (-3) | -8 | 11 | 2 | -20 | -1.4,1 | 31 | 17 | Sep/29 | 13 | 15.12 | 14.2 | 14.26(-0.14) | 14.05(-0.43) | 13.84(-0.72) | 13.74 | -1.2 | | -22 | 28(1.7) | -50 | [-5] | [-37] | [-7] | -88 | -397 | DT | -0.3 | OpenShort | | (-3) | -25 | -3 | -10 | -20 | -1.5,0 | 31 | 18 | Sep/29 | 12 | 15.12 | 14.2 | 14.28(-0.21) | 14.11(-0.7) | 13.94(-0.71) | 13.75 | -1.2 | | -22 | 27(2.3) | -50 | [-7] | [-41] | [-16] | -93 | -341 | DT | -0.6 | OpenShort | | (-5) | -25 | -30 | -22 | -20 | -1.7,0 | 31 | 19 | Sep/29 | 11 | 15.12 | 14.2 | 14.31(-0.21) | 14.21(-0.56) | 14.04(-0.43) | 13.86 | -1.1 | | -22 | 24(1.4) | -50 | [-7] | [-29] | [-13] | -90 | -218 | DT | -0.6 | OpenShort | | (-8) | -15 | -16 | -19 | -20 | -1.6,0 | 31 | 20 | Sep/29 | 10 | 15.12 | 14.2 | 14.34(-0.14) | 14.29(-0.56) | 14.1(-0.49) | 13.92 | -1 | | -22 | 23(1.4) | -50 | [-5] | [-31] | [-6] | -58 | -274 | DT | -0.7 | OpenShort | | (-5) | -17 | 0 | -9 | -20 | -1.6,32 | 31 | | | |
21 | Sep/29 | 9 | 15.12 | 14.2 | 14.36(-0.14) | 14.37(-0.55) | 14.17(-0.56) | 13.92 | -1 | | -22 | 21(1.8) | -50 | [-5] | [-33] | [-37] | -28 | -310 | DT | -1 | OpenShort? | | (-5) | -19 | -86 | 0 | -20 | -1.7,65 | 31 | 22 | Sep/28 | 15 | 15.27 | 14.28 | 14.38(0.07) | 14.45(-0.34) | 14.25(-0.21) | 14.24 | -0.8 | | -23 | 20(0.2) | -50 | [2] | [-15] | [-3] | -33 | -210 | DR | -0 | OpenShort? | | (0) | -7 | 3 | -8 | -20 | -0.6,32 | 27 | 23 | Sep/28 | 14 | 15.27 | 14.28 | 14.37(0.07) | 14.5(-0.21) | 14.28(-0.7) | 14.23 | -0.8 | | -23 | 19(-0.4) | -50 | [2] | [-30] | [-6] | -32 | -323 | DR | -0.2 | OpenShort | | (0) | -24 | 5 | -17 | -20 | -0.6,33 | 27 | 24 | Sep/28 | 13 | 15.27 | 14.28 | 14.36(0.21) | 14.53(-0.07) | 14.38(-0.69) | 14.21 | -0.9 | | -23 | 20(-4.5) | -50 | [7] | [-26] | [-23] | -28 | -450 | DR | -0.7 | OpenShort | | (3) | -24 | -16 | -24 | -20 | -0.6,37 | 27 | 25 | Sep/28 | 12 | 15.27 | 14.28 | 14.33(0.28) | 14.54(0.21) | 14.48(-0.55) | 14.27 | -0.8 | | -23 | 24(-4.4) | -50 | [10] | [-16] | [-23] | -9 | -421 | DR | -0.7 | OpenShort | | (11) | -19 | -11 | -29 | -20 | -0.2,46 | 27 | | | |
26 | Sep/28 | 11 | 15.27 | 14.28 | 14.29(0.28) | 14.51(0.28) | 14.56(-0.61) | 14.31 | -0.8 | | -23 | 29(-3.4) | -50 | [10] | [-17] | [-23] | 18 | -385 | DR | -0.7 | OpenShort | | (11) | -21 | -29 | -21 | -20 | 0.1,65 | 27 | 27 | Sep/28 | 10 | 15.27 | 14.28 | 14.25(0.28) | 14.47(0.07) | 14.65(-0.41) | 14.42 | -0.7 | | -23 | 32(-2.2) | -50 | [10] | [-13] | [-31] | 44 | -230 | DR | -0.6 | OpenShort | | (13) | -14 | -72 | -13 | -20 | 0.4,84 | 27 | 28 | Sep/28 | 9 | 15.27 | 14.28 | 14.21(0.5) | 14.46(0.28) | 14.71(0.2) | 14.7 | -0.5 | | -23 | 34(-0.8) | 15 | [17] | [13] | [5] | 78 | -70 | UT | -0 | HoldLong? | | (16) | 7 | 3 | -5 | 20 | 1.2,98 | 27 | 29 | Sep/27 | 15 | 15.42 | 14.36 | 14.14(0.35) | 14.42(0.21) | 14.68(0.48) | 14.69 | -0.6 | | -22 | 35(0.5) | 25 | [12] | [22] | [6] | 80 | 180 | UT | 0 | HoldLong? | | (16) | 17 | -3 | -4 | 20 | 1.3,97 | 29 | 30 | Sep/27 | 14 | 15.42 | 14.36 | 14.09(0.36) | 14.39(0.28) | 14.61(0.97) | 14.7 | -0.6 | | -22 | 35(1.2) | 30 | [13] | [40] | [2] | 84 | 322 | UT | 0.2 | OpenLong | | (16) | 34 | -10 | 2 | 20 | 1.4,99 | 29 | | | |
31 | Sep/27 | 13 | 15.42 | 14.36 | 14.04(0.5) | 14.35(0.35) | 14.47(1.19) | 14.74 | -0.5 | | -22 | 33(1.1) | 25 | [17] | [50] | [13] | 93 | 313 | UT | 0.6 | OpenLong | | (16) | 41 | 8 | 9 | 20 | 1.7,100 | 29 | 32 | Sep/27 | 12 | 15.42 | 14.36 | 13.97(0.43) | 14.3(0.42) | 14.3(0.7) | 14.71 | -0.6 | | -22 | 32(2.2) | 25 | [15] | [34] | [23] | 93 | 299 | UT | 1 | OpenLong | | (19) | 24 | 31 | 15 | 20 | 1.8,98 | 29 | 33 | Sep/27 | 11 | 15.42 | 14.36 | 13.91(0.36) | 14.24(0.35) | 14.2(0.35) | 14.59 | -0.7 | | -22 | 30(2.4) | 25 | [13] | [20] | [37] | 79 | 240 | UT | 1 | OpenLong | | (16) | 12 | 77 | 9 | 20 | 1.8,84 | 29 | 34 | Sep/27 | 10 | 15.42 | 14.36 | 13.86(0.29) | 14.19(0.57) | 14.2(0) | 14.3 | -0.9 | | -22 | 28(0.8) | 40 | [10] | [11] | [22] | 67 | 54 | UT | 0.4 | OpenLong | | (8) | 0 | 84 | -3 | -20 | 1.3,84 | 29 | 35 | Sep/27 | 9 | 15.42 | 14.36 | 13.86(0) | 14.11(0.28) | 14.15(-0.63) | 13.99 | -1.1 | | -22 | 27(0) | -50 | [0] | [-19] | [-8] | 49 | -25 | DR | -0.5 | OpenShort? | | (5) | -22 | 22 | -15 | -20 | 0.5,86 | 29 | | | |
36 | Sep/24 | 16 | 15.53 | 14.39 | 13.86(0) | 14.07(0.36) | 14.24(-0.49) | 13.91 | -1.2 | | -29 | 27(1) | -50 | [0] | [-15] | [-41] | 53 | -43 | DR | -1 | OpenShort | | (3) | -17 | -86 | -12 | -20 | 0.3,95 | 16 | 37 | Sep/22 | 15 | 15.72 | 14.56 | 13.82(0.14) | 14.02(0.43) | 14.31(0.21) | 14.23 | -1.1 | | -28 | 26(1.1) | -40 | [5] | [12] | [-10] | 75 | 216 | CR | -0.2 | HoldShort? | | (6) | 8 | -32 | -2 | 14 | 1.2,95 | 26 | 38 | Sep/22 | 14 | 15.72 | 14.56 | 13.8(-0.14) | 13.96(0.65) | 14.28(0.35) | 14.35 | -1 | | -28 | 25(-2.4) | -50 | [-5] | [18] | [6] | 93 | 610 | UR | 0.2 | SmallShort | | (6) | 12 | 0 | 7 | 20 | 1.7,100 | 26 | 39 | Sep/22 | 13 | 15.72 | 14.56 | 13.82(-0.14) | 13.87(0.58) | 14.23(1.14) | 14.35 | -1 | | -28 | 27(-2.2) | -35 | [-5] | [45] | [14] | 88 | 775 | UR | 0.3 | SmallShort | | (-6) | 40 | 0 | 19 | 20 | 1.5,100 | 26 | 40 | Sep/22 | 12 | 15.72 | 14.56 | 13.84(-0.07) | 13.79(0.51) | 14.07(1.3) | 14.35 | -1 | | -28 | 29(-2.1) | -25 | [-3] | [50] | [28] | 81 | 738 | UR | 0.7 | SmallShort | | (-5) | 46 | 27 | 27 | 20 | 1.3,98 | 26 | | | |
41 | Sep/22 | 11 | 15.72 | 14.56 | 13.85(-0.14) | 13.72(0.59) | 13.89(1.09) | 14.25 | -1.1 | | -28 | 32(-2.2) | -35 | [-5] | [43] | [34] | 73 | 671 | UR | 0.9 | SmallShort | | (-5) | 39 | 46 | 44 | 20 | 1,98 | 26 | 42 | Sep/22 | 10 | 15.72 | 14.56 | 13.87(-0.22) | 13.64(0.52) | 13.74(0.88) | 14.08 | -1.2 | | -28 | 34(-1.8) | -45 | [-8] | [34] | [12] | 31 | 560 | UR | 0.8 | SmallShort | | (-8) | 31 | -11 | 34 | 20 | 0.5,68 | 26 | 43 | Sep/22 | 9 | 15.72 | 14.56 | 13.9(-0.22) | 13.57(0.3) | 13.62(0.81) | 14.12 | -1.2 | | -28 | 36(-2.7) | -50 | [-8] | [27] | [73] | -1 | 554 | UR | 1.1 | SmallShort? | | (-8) | 29 | 160 | 24 | 20 | 0.5,37 | 26 | 44 | Sep/21 | 15 | 15.9 | 14.72 | 13.93(-0.5) | 13.53(-0.07) | 13.51(0.07) | 13.55 | -1.8 | | -31 | 38(-1.9) | -50 | [-18] | [-11] | [9] | -60 | 211 | DP | 0.1 | OpenShort? | | (-16) | 3 | 25 | 4 | 0 | -0.7,8 | 15 | 45 | Sep/21 | 14 | 15.9 | 14.72 | 14(-0.5) | 13.54(-0.22) | 13.5(-0.3) | 13.46 | -1.8 | | -31 | 40(-1.3) | -50 | [-18] | [-27] | [-1] | -71 | 18 | DT | -0.1 | OpenShort | | (-22) | -11 | -6 | -0 | 15 | -1,4 | 15 | | | |
46 | Sep/21 | 13 | 15.9 | 14.72 | 14.07(-0.5) | 13.57(-0.29) | 13.5(0) | 13.48 | -1.8 | | -31 | 41(-0.6) | -50 | [-18] | [-17] | [-4] | -73 | 59 | DT | -0.1 | OpenShort | | (-19) | 0 | -17 | 1 | 15 | -1.1,5 | 15 | 47 | Sep/21 | 12 | 15.9 | 14.72 | 14.14(-0.42) | 13.61(-0.29) | 13.54(0.15) | 13.54 | -1.8 | | -31 | 42(-0.1) | -50 | [-15] | [-11] | [8] | -71 | 19 | DP | 0 | OpenShort | | (-19) | 6 | 11 | 1 | 20 | -1.1,7 | 15 | 48 | Sep/21 | 11 | 15.9 | 14.72 | 14.2(-0.49) | 13.65(-0.87) | 13.52(-0.29) | 13.5 | -1.8 | | -31 | 42(0.7) | -50 | [-18] | [-39] | [-2] | -70 | -88 | DT | -0 | OpenShort | | (-19) | -11 | -14 | -23 | 20 | -1.2,10 | 15 | 49 | Sep/21 | 10 | 15.9 | 14.72 | 14.27(-0.35) | 13.77(-0.72) | 13.56(0.07) | 13.55 | -1.8 | | -31 | 41(0.5) | -50 | [-13] | [-21] | [-6] | -75 | -145 | DT | -0 | HoldShort | | (-16) | 3 | -28 | -25 | 20 | -1.3,8 | 15 | 50 | Sep/21 | 9 | 15.9 | 14.72 | 14.32(-0.42) | 13.87(-0.86) | 13.55(-0.29) | 13.65 | -1.7 | | -31 | 41(1.5) | -50 | [-15] | [-38] | [19] | -75 | -136 | DP | 0.2 | OpenShort? | | (-16) | -11 | 59 | -25 | 20 | -1.2,5 | 15 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|