CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $21.7900 One month high (close): $25.0500

CGC Daily Change: 0.61% Daily StdDev 2.97% CGC EMA_5_Trend: -0.89% 10Minute StdDev: $0.2132

Latest Price : $22.27(0.61%)

Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.3)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	15	23.58	23.13	22.04(0.15)	(0)	22.26(0.34)	22.25	-1.4	-10	23(0.5)	-30	[5]	[9]	[-2]	64	30	CR	-0	HoldShort?	(5)	11	-13	-1	20	1,89	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.04(weak_hourly_sma_20 -0.94%) Resistance Levels: 23.13(daily_ema_10 3.96%) 23.58(daily_ema_20 5.98%)

2	Jul/12	14	23.58	23.13	22.01(0.07)	22.17(0.1)	22.18(0.25)	22.34	-1.3	-10	22(1.4)	-25	[2]	[7]	[11]	84	141	RG	0.8	SmallShort	(6)	8	19	12	20	1.6,94	41
3	Jul/12	13	23.58	23.13	22(0.07)	22.15(0.07)	22.12(0.03)	22.21	-1.4	-10	21(0.6)	-50	[2]	[-0]	[-1]	71	33	DR	0.5	OpenShort	(0)	1	-15	23	5	1.1,93	41
4	Jul/12	12	23.58	23.13	21.98(0.05)	22.13(0.21)	22.11(0.07)	22.31	-1.3	-10	20(1.3)	-40	[2]	[3]	[7]	68	116	RG	1	SmallShort	(3)	2	18	8	0	1.7,75	41
5	Jul/12	11	23.58	23.13	21.97(0.03)	22.08(0.19)	22.09(0.01)	22.19	-1.4	-10	19(0.6)	-35	[1]	[1]	[14]	47	73	RG	0.6	Wait	(2)	0	46	-7	-5	1.2,67	41

6	Jul/12	10	23.58	23.13	21.96(-0.05)	22.04(0.04)	22.09(-0.29)	21.88	-1.8	-10	18(-0.1)	-50	[-2]	[-13]	[-15]	3	-65	DT	-1.2	OpenShort	(-2)	-10	-24	-21	-20	-0.5,65	41
7	Jul/12	9	23.58	23.13	21.97(-0.02)	22.03(0.07)	22.15(-0.09)	22.04	-1.6	-10	18(-4.6)	-50	[-1]	[-5]	[-8]	45	27	DT	-0.6	OpenShort?	(0)	-3	-18	-4	-18	0.4,85	41
8	Jul/9	15	23.75	23.37	21.97(-0.12)	22.01(0.1)	22.17(0.06)	22.16	-1.6	-10	23(-4.6)	-50	[-4]	[-1]	[-1]	68	228	DT	-0	OpenShort?	(0)	2	-8	3	13	0.9,95	45
9	Jul/9	14	23.75	23.37	22(-0.13)	21.99(0.2)	22.16(0.39)	22.21	-1.5	-10	28(-4.8)	-50	[-4]	[12]	[6]	66	333	UR	0.2	SmallShort	(-3)	13	8	14	18	0.7,98	45
10	Jul/9	13	23.75	23.37	22.03(-0.15)	21.95(0.16)	22.07(0.37)	22.16	-1.6	-10	32(-4.4)	-50	[-5]	[10]	[4]	58	308	UR	0.3	SmallShort	(-5)	12	-8	22	20	0.4,98	45

11	Jul/9	12	23.75	23.37	22.06(-0.17)	21.91(0.3)	21.99(0.37)	22.21	-1.5	-10	37(-3.4)	-45	[-6]	[12]	[13]	59	336	UR	0.6	SmallShort	(-5)	12	13	33	20	0.4,99	45
12	Jul/9	11	23.75	23.37	22.1(-0.16)	21.85(0.03)	21.91(0.24)	22.12	-1.6	-10	40(-5.5)	-50	[-5]	[4]	[13]	24	233	UR	0.5	SmallShort	(-8)	8	6	26	20	0,74	45
13	Jul/9	10	23.75	23.37	22.14(-0.22)	21.84(0.03)	21.86(0.18)	22.08	-1.6	-10	46(-4.1)	-50	[-7]	[1]	[23]	-7	239	UR	0.5	SmallShort	(-6)	6	42	14	20	-0.1,46	45
14	Jul/9	9	23.75	23.37	22.19(-0.3)	21.83(-0.11)	21.86(-0)	21.8	-1.9	-10	50(-1.7)	-50	[-10]	[-8]	[4]	-41	126	DP	-0	OpenShort?	(-11)	-0	10	3	-5	-0.8,29	45
15	Jul/8	15	23.93	23.63	22.26(-0.28)	21.85(-0.17)	21.82(-0.09)	21.73	-2.2	-9	51(-2.1)	-50	[-9]	[-11]	[-4]	-53	23	DT	-0.2	OpenShort?	(-12)	-3	-13	1	9	-1,22	34

16	Jul/8	14	23.93	23.63	22.32(-0.33)	21.89(-0.09)	21.84(0.27)	21.82	-2.1	-9	54(-1.8)	-50	[-11]	[2]	[-2]	-49	181	RG	-0	Wait	(-9)	9	-6	6	-14	-0.9,24	34
17	Jul/8	13	23.93	23.63	22.39(-0.33)	21.91(-0.11)	21.78(-0.23)	21.86	-2	-9	55(-1.4)	-50	[-11]	[-15]	[1]	-50	35	DP	0.1	OpenShort	(-10)	-8	-6	8	14	-0.9,23	34
18	Jul/8	12	23.93	23.63	22.46(-0.33)	21.93(-0.34)	21.83(-0.07)	21.9	-2	-9	57(-0.7)	-50	[-11]	[-14]	[11]	-55	65	DP	0.1	OpenShort	(-10)	-2	15	14	20	-1,20	34
19	Jul/8	11	23.93	23.63	22.53(-0.35)	22(-0.49)	21.85(-0.16)	21.8	-2.1	-9	57(0.6)	-50	[-12]	[-19]	[1]	-67	-5	DP	-0.1	OpenShort	(-11)	-5	-5	3	20	-1.2,13	34
20	Jul/8	10	23.93	23.63	22.61(-0.33)	22.11(-0.45)	21.89(-0.21)	21.83	-2.1	-9	57(0.5)	-50	[-11]	[-20]	[16]	-74	-58	DP	-0.1	OpenShort	(-11)	-7	45	4	5	-1.3,9	34

21	Jul/8	9	23.93	23.63	22.69(-0.4)	22.21(-0.62)	21.94(-0.45)	21.53	-2.4	-9	56(1.9)	-50	[-13]	[-31]	[-34]	-97	-219	DT	-0.7	OpenShort?	(-14)	-15	-84	-2	-20	-2,3	34
22	Jul/7	15	24.13	23.83	22.78(-0.39)	22.35(-0.34)	21.94(0)	22.1	-2.1	-8	54(-5.6)	-50	[-13]	[-11]	[6]	-77	95	DP	0.1	OpenShort?	(-10)	0	18	6	-9	-1.2,3	36
23	Jul/7	14	24.13	23.83	22.87(-0.42)	22.43(-0.51)	22.04(-0.55)	21.98	-2.2	-8	60(0.9)	-50	[-14]	[-32]	[-2]	-87	-109	DT	-0.1	HoldShort	(-14)	-18	-2	5	-20	-1.5,1	36
24	Jul/7	13	24.13	23.83	22.97(-0.38)	22.55(-0.49)	22.16(-0.76)	21.99	-2.2	-8	59(2.5)	-50	[-12]	[-38]	[-8]	-92	-240	DT	-0.3	OpenShort	(-14)	-25	-13	6	-20	-1.7,1	36
25	Jul/7	12	24.13	23.83	23.06(-0.36)	22.66(-0.42)	22.33(-0.69)	22.08	-2.1	-8	57(3.3)	-50	[-12]	[-34]	[-6]	-94	-230	DT	-0.5	OpenShort	(-13)	-23	6	-0	-20	-1.8,1	36

26	Jul/7	11	24.13	23.83	23.14(-0.39)	22.76(-0.51)	22.49(-0.74)	22.04	-2.2	-8	53(4.8)	-50	[-13]	[-38]	[-13]	-103	-275	DT	-0.9	HoldShort	(-13)	-24	-9	-7	-20	-2.1,0	36
27	Jul/7	10	24.13	23.83	23.23(-0.38)	22.88(-0.5)	22.66(-0.67)	22.1	-2.1	-8	49(4.5)	-50	[-12]	[-35]	[-36]	-110	-279	DT	-1.2	HoldShort	(-13)	-22	-72	-9	-20	-2.4,0	36
28	Jul/7	9	24.13	23.83	23.32(-0.32)	22.99(-0.33)	22.81(-0.52)	22.6	-1.6	-8	44(0.2)	-50	[-11]	[-27]	[-16]	-93	-117	DT	-0.5	HoldShort?	(-10)	-17	-33	-4	-20	-1.7,0	36
29	Jul/6	15	24.3	23.97	23.39(-0.3)	23.07(-0.18)	22.93(-0.27)	22.83	-1.7	-7	44(-3.6)	-50	[-10]	[-16]	[-4]	-82	-7	DT	-0.2	HoldShort?	(-10)	-9	-3	1	-20	-1.3,1	37
30	Jul/6	14	24.3	23.97	23.46(-0.28)	23.11(-0.22)	22.99(-0.16)	22.85	-1.6	-7	47(0.1)	-50	[-9]	[-12]	[-5]	-84	-21	DT	-0.3	HoldShort	(-9)	-5	-7	-4	-20	-1.4,1	37

31	Jul/6	13	24.3	23.97	23.52(-0.29)	23.16(-0.24)	23.03(-0.28)	22.9	-1.6	-7	47(0.1)	-50	[-9]	[-17]	[-1]	-82	-43	DT	-0.3	HoldShort	(-10)	-9	3	-0	-20	-1.5,6	37
32	Jul/6	12	24.3	23.97	23.59(-0.29)	23.22(-0.39)	23.1(-0.32)	22.88	-1.6	-7	47(2.1)	-50	[-9]	[-20]	[-15]	-84	-92	DT	-0.5	OpenShort	(-10)	-10	-42	5	-17	-1.7,9	37
33	Jul/6	11	24.3	23.97	23.66(-0.2)	23.31(-0.32)	23.18(-0.1)	23.18	-1.3	-7	45(0)	-45	[-7]	[-11]	[4]	-71	-26	DP	0	OpenShort	(-7)	-3	4	6	13	-1.2,9	37
34	Jul/6	10	24.3	23.97	23.71(-0.22)	23.39(-0.27)	23.2(-0.14)	23.15	-1.3	-7	45(1.8)	-50	[-7]	[-12]	[6]	-81	-53	DP	-0.1	OpenShort	(-8)	-5	17	4	-4	-1.4,4	37
35	Jul/6	9	24.3	23.97	23.76(-0.23)	23.45(-0.35)	23.23(-0.28)	23.03	-1.4	-7	43(4.1)	-50	[-8]	[-18]	[-15]	-98	-151	DT	-0.5	OpenShort?	(-8)	-9	-31	-1	-20	-1.9,0	37

36	Jul/2	15	24.44	24.04	23.82(-0.13)	23.53(-0.23)	23.29(-0.19)	23.25	-1.4	-5	39(-0.3)	-35	[-4]	[-11]	[-3]	-90	-157	DT	-0.1	HoldShort?	(-7)	-6	-4	4	-20	-1.6,0	35
37	Jul/2	14	24.44	24.04	23.85(-0.21)	23.58(-0.27)	23.34(-0.45)	23.28	-1.4	-5	40(1.7)	-50	[-7]	[-21]	[-5]	-93	-142	DT	-0.2	OpenShort	(-4)	-15	-4	4	-20	-1.7,0	35
38	Jul/2	13	24.44	24.04	23.9(-0.21)	23.64(-0.36)	23.45(-0.5)	23.31	-1.3	-5	38(1.8)	-50	[-7]	[-24]	[-4]	-95	-164	DT	-0.4	OpenShort	(-7)	-16	1	-19	-13	-1.8,0	35
39	Jul/2	12	24.44	24.04	23.95(-0.23)	23.72(-0.38)	23.57(-0.44)	23.3	-1.3	-5	36(2)	-50	[-8]	[-23]	[-11]	-103	-151	DT	-0.9	HoldShort	(-7)	-14	-6	-25	-20	-2.1,0	35
40	Jul/2	11	24.44	24.04	24(-0.27)	23.81(-0.33)	23.67(-0.41)	23.34	-1.3	-5	34(-569.6)	-50	[-9]	[-21]	[-14]	-104	-109	DT	-1.1	CloseShort	(-8)	-13	-15	-25	-20	-2.3,4	35

41	Jul/2	10	24.44	24.04	24.06(5.1)	23.89(-0.3)	23.77(-0.27)	23.45	-1.2	-5	604(-1.9)	50	[167]	[28]	[-24]	-39	-5434	CR	-0.1	HoldShort	(-8)	-9	-52	0	-20	-0.1,14	35
42	Jul/2	9	24.44	24.04	22.89(-0.24)	23.96(-0.19)	23.83(-0.05)	23.83	-0.7	-5	606(-2.1)	-50	[-8]	[-7]	[-5]	-27	640	DT	0	OpenShort?	(180)	-2	-14	-4	4	0.2,18	35
43	Jul/1	15	24.49	24.04	22.94(-0.28)	24.01(-0.08)	23.84(-0.17)	23.93	-0.7	-6	608(-23.7)	-50	[-9]	[-9]	[3]	-29	669	DP	0	OpenShort?	(-7)	-6	14	-16	13	0.2,16	33
44	Jul/1	14	24.49	24.04	23.01(-0.22)	24.03(-0.17)	23.88(-0.28)	23.83	-0.8	-6	631(-1.5)	-50	[-7]	[-14]	[-5]	-39	510	DT	-0	OpenShort	(-10)	-9	4	-19	-20	0.2,6	33
45	Jul/1	13	24.49	24.04	23.06(-0.23)	24.07(-0.12)	23.95(-0.25)	23.8	-0.8	-6	633(-1.5)	-50	[-8]	[-12]	[-5]	-14	488	DT	-0	OpenShort	(-9)	-8	4	-22	-20	0.1,34	33

46	Jul/1	12	24.49	24.04	23.11(-0.27)	24.1(-0.07)	24.01(-0.34)	23.77	-0.9	-6	634(-1.8)	-50	[-9]	[-15]	[-13]	18	474	DT	-0	OpenShort	(-9)	-11	-15	-11	-20	0.1,65	33
47	Jul/1	11	24.49	24.04	23.17(-0.28)	24.12(-0.15)	24.09(-0.32)	23.88	-0.7	-6	636(-1.9)	-50	[-9]	[-16]	[-16]	17	512	DT	-0	OpenShort	(-9)	-11	-33	-11	-20	0.1,64	33
48	Jul/1	10	24.49	24.04	23.23(-0.26)	24.16(-0.06)	24.17(-0.04)	24.12	-0.5	-6	638(-1.7)	-50	[-9]	[-5]	[0]	52	631	DT	-0	OpenShort	(-7)	-1	-6	17	-8	0.2,97	33
49	Jul/1	9	24.49	24.04	23.29(-0.24)	24.18(-0.08)	24.18(-0.06)	24.16	-0.4	-6	640(-1)	-50	[-8]	[-6]	[8]	51	593	DP	-0	OpenShort?	(-7)	-2	6	17	20	0.2,96	33
50	Jun/30	15	24.56	24.04	23.35(-0.15)	24.2(-0.16)	24.18(0)	24.12	-0.5	-6	641(14.7)	-50	[-5]	[-4]	[1]	49	480	DP	-0	OpenShort?	(-9)	0	-8	16	8	0.1,96	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI