|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $22.8750 One month high (close): $25.8200
CGC Daily Change: -1.66% Daily StdDev 3.07% CGC EMA_5_Trend: -1.66% 10Minute StdDev: $0.4164
Latest Price : $22.88(-1.66%) | Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.6
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 24.3 | 23.97 | 23.39(-0.3) | 23.07(-0.18) | 22.93(-0.27) | 22.83 | -1.7 | | -7 | 47(-0.2) | -50 | [-10] | [-16] | [-4] | -82 | -4 | DT | -0.2 | HoldShort? | | (-10) | -9 | -3 | 1 | -20 | -1.3,1 | 37 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.07(hourly_sma_10 1.05%) 23.39(hourly_sma_20 2.45%) 23.97(daily_ema_10 4.99%) 24.3(daily_ema_20 6.44%)
|
| | | 2 | Jul/6 | 14 | 24.3 | 23.97 | 23.46(-0.28) | 23.11(-0.22) | 22.99(-0.16) | 22.85 | -1.6 | | -7 | 47(0.1) | -50 | [-9] | [-12] | [-5] | -84 | -17 | DT | -0.3 | HoldShort | | (-8) | -5 | -7 | -4 | -20 | -1.4,1 | 37 | | 3 | Jul/6 | 13 | 24.3 | 23.97 | 23.52(-0.29) | 23.16(-0.24) | 23.03(-0.28) | 22.9 | -1.6 | | -7 | 47(0.1) | -50 | [-9] | [-17] | [-1] | -82 | -39 | DT | -0.3 | HoldShort | | (-10) | -9 | 3 | -0 | -20 | -1.5,6 | 37 | | 4 | Jul/6 | 12 | 24.3 | 23.97 | 23.59(-0.29) | 23.22(-0.39) | 23.1(-0.32) | 22.88 | -1.6 | | -7 | 47(2.1) | -50 | [-9] | [-20] | [-14] | -84 | -89 | DT | -0.5 | OpenShort | | (-10) | -10 | -41 | 5 | -17 | -1.7,9 | 37 | | 5 | Jul/6 | 11 | 24.3 | 23.97 | 23.66(-0.2) | 23.31(-0.32) | 23.18(-0.1) | 23.18 | -1.3 | | -7 | 45(0) | -45 | [-7] | [-11] | [3] | -71 | -23 | DP | 0 | OpenShort | | (-7) | -3 | 4 | 6 | 13 | -1.2,9 | 37 | | | | |
| 6 | Jul/6 | 10 | 24.3 | 23.97 | 23.71(-0.22) | 23.39(-0.27) | 23.2(-0.14) | 23.15 | -1.3 | | -7 | 45(1.8) | -50 | [-7] | [-12] | [6] | -81 | -50 | DP | -0.1 | OpenShort | | (-8) | -5 | 17 | 4 | -4 | -1.4,4 | 37 | | 7 | Jul/6 | 9 | 24.3 | 23.97 | 23.76(-0.23) | 23.45(-0.35) | 23.23(-0.28) | 23.03 | -1.4 | | -7 | 43(4.1) | -50 | [-8] | [-18] | [-15] | -98 | -148 | DT | -0.5 | OpenShort? | | (-8) | -9 | -31 | -1 | -20 | -1.9,0 | 37 | | 8 | Jul/2 | 15 | 24.44 | 24.04 | 23.82(-0.13) | 23.53(-0.23) | 23.29(-0.19) | 23.25 | -1.4 | | -5 | 39(-0.3) | -35 | [-4] | [-11] | [-3] | -90 | -156 | DT | -0.1 | HoldShort? | | (-7) | -6 | -4 | 4 | -20 | -1.6,0 | 35 | | 9 | Jul/2 | 14 | 24.44 | 24.04 | 23.85(-0.21) | 23.58(-0.27) | 23.34(-0.45) | 23.28 | -1.4 | | -5 | 40(1.7) | -50 | [-7] | [-21] | [-5] | -93 | -141 | DT | -0.2 | OpenShort | | (-4) | -15 | -4 | 4 | -20 | -1.7,0 | 35 | | 10 | Jul/2 | 13 | 24.44 | 24.04 | 23.9(-0.21) | 23.64(-0.36) | 23.45(-0.5) | 23.31 | -1.3 | | -5 | 38(1.8) | -50 | [-7] | [-24] | [-4] | -95 | -163 | DT | -0.4 | OpenShort | | (-7) | -16 | 1 | -19 | -13 | -1.8,0 | 35 | | | | |
| 11 | Jul/2 | 12 | 24.44 | 24.04 | 23.95(-0.23) | 23.72(-0.38) | 23.57(-0.44) | 23.3 | -1.3 | | -5 | 36(2) | -50 | [-8] | [-23] | [-11] | -103 | -149 | DT | -0.9 | HoldShort | | (-7) | -14 | -5 | -25 | -20 | -2.1,0 | 35 | | 12 | Jul/2 | 11 | 24.44 | 24.04 | 24(-0.27) | 23.81(-0.33) | 23.67(-0.41) | 23.34 | -1.3 | | -5 | 34(-569.6) | -50 | [-9] | [-21] | [-14] | -104 | -106 | DT | -1.1 | CloseShort | | (-8) | -13 | -15 | -25 | -20 | -2.3,4 | 35 | | 13 | Jul/2 | 10 | 24.44 | 24.04 | 24.06(5.1) | 23.89(-0.3) | 23.77(-0.27) | 23.45 | -1.2 | | -5 | 604(-1.9) | 50 | [167] | [28] | [-23] | -39 | -5518 | CR | -0.1 | HoldShort | | (-8) | -9 | -51 | 0 | -20 | -0.1,14 | 35 | | 14 | Jul/2 | 9 | 24.44 | 24.04 | 22.89(-0.24) | 23.96(-0.19) | 23.83(-0.05) | 23.83 | -0.7 | | -5 | 606(-2.1) | -50 | [-8] | [-7] | [-5] | -27 | 643 | DT | 0 | OpenShort? | | (178) | -2 | -14 | -4 | 4 | 0.2,18 | 35 | | 15 | Jul/1 | 15 | 24.49 | 24.04 | 22.94(-0.28) | 24.01(-0.08) | 23.84(-0.17) | 23.93 | -0.7 | | -6 | 608(-23.7) | -50 | [-9] | [-9] | [3] | -29 | 673 | DP | 0 | OpenShort? | | (-7) | -6 | 14 | -16 | 13 | 0.2,16 | 33 | | | | |
| 16 | Jul/1 | 14 | 24.49 | 24.04 | 23.01(-0.22) | 24.03(-0.17) | 23.88(-0.28) | 23.83 | -0.8 | | -6 | 631(-1.5) | -50 | [-7] | [-14] | [-5] | -39 | 513 | DT | -0 | OpenShort | | (-10) | -9 | 4 | -19 | -20 | 0.2,6 | 33 | | 17 | Jul/1 | 13 | 24.49 | 24.04 | 23.06(-0.23) | 24.07(-0.12) | 23.95(-0.25) | 23.8 | -0.8 | | -6 | 633(-1.5) | -50 | [-8] | [-12] | [-5] | -14 | 491 | DT | -0 | OpenShort | | (-8) | -8 | 4 | -22 | -20 | 0.1,34 | 33 | | 18 | Jul/1 | 12 | 24.49 | 24.04 | 23.11(-0.27) | 24.1(-0.07) | 24.01(-0.34) | 23.77 | -0.9 | | -6 | 634(-1.8) | -50 | [-9] | [-15] | [-13] | 18 | 476 | DT | -0 | OpenShort | | (-8) | -11 | -15 | -11 | -20 | 0.1,65 | 33 | | 19 | Jul/1 | 11 | 24.49 | 24.04 | 23.17(-0.28) | 24.12(-0.15) | 24.09(-0.32) | 23.88 | -0.7 | | -6 | 636(-1.9) | -50 | [-9] | [-16] | [-16] | 17 | 515 | DT | -0 | OpenShort | | (-8) | -11 | -32 | -11 | -20 | 0.1,64 | 33 | | 20 | Jul/1 | 10 | 24.49 | 24.04 | 23.23(-0.26) | 24.16(-0.06) | 24.17(-0.04) | 24.12 | -0.5 | | -6 | 638(-1.7) | -50 | [-9] | [-5] | [-2] | 52 | 635 | DT | -0 | OpenShort | | (-7) | -1 | -5 | 0 | -8 | 0.2,97 | 33 | | | | |
| 21 | Jul/1 | 9 | 24.49 | 24.04 | 23.29(-0.24) | 24.18(-0.08) | 24.18(-0.06) | 24.16 | -0.4 | | -6 | 640(-1) | -50 | [-8] | [-6] | [5] | 51 | 597 | DP | -0 | OpenShort? | | (-7) | -2 | 5 | 0 | 20 | 0.2,96 | 33 | | 22 | Jun/30 | 15 | 24.56 | 24.04 | 23.35(-0.15) | 24.2(-0.16) | 24.18(0) | 24.12 | -0.5 | | -6 | 641(14.7) | -50 | [-5] | [-4] | [-2] | 49 | 482 | DT | -0 | OpenShort? | | (-8) | 0 | -8 | 0 | 8 | 0.1,96 | 37 | | 23 | Jun/30 | 14 | 24.56 | 24.04 | 23.39(-0.08) | 24.24(11.08) | 24.19(0.19) | 24.18 | -0.5 | | -6 | 626(-0.4) | -50 | [-3] | [188] | [-144] | 51 | 471 | RG | -0 | Wait | | (-6) | 6 | -11 | 1 | -20 | 0.2,96 | 37 | | 24 | Jun/30 | 13 | 24.56 | 24.04 | 23.41(-0.08) | 21.82(-0.29) | 24.14(-0.02) | 24.26 | -0.4 | | -6 | 626(-0.4) | -20 | [-3] | [-6] | [58] | 51 | 435 | DP | 0 | OpenShort | | (-3) | -1 | 12 | 1 | 20 | 0.2,96 | 37 | | 25 | Jun/30 | 12 | 24.56 | 24.04 | 23.43(-0.09) | 21.88(-0.46) | 24.14(-0.13) | 24.17 | -0.5 | | -6 | 627(-0.6) | -20 | [-3] | [-13] | [53] | 49 | 379 | DP | 0 | OpenShort | | (-4) | -4 | -9 | 0 | 20 | 0.1,96 | 37 | | | | |
| 26 | Jun/30 | 11 | 24.56 | 24.04 | 23.45(-0.11) | 21.98(-0.31) | 24.17(-0.13) | 24.24 | -0.4 | | -6 | 627(-0.4) | -25 | [-4] | [-11] | [64] | 48 | 418 | DP | 0 | OpenShort | | (-3) | -4 | 20 | -0 | 20 | 0.1,95 | 37 | | 27 | Jun/30 | 10 | 24.56 | 24.04 | 23.48(-0.09) | 22.05(-0.35) | 24.2(-0.37) | 24.09 | -0.6 | | -6 | 628(-0.7) | -20 | [-3] | [-19] | [63] | 49 | 257 | DP | -0 | OpenShort | | (-4) | -12 | 19 | -0 | 20 | 0.1,96 | 37 | | 28 | Jun/30 | 9 | 24.56 | 24.04 | 23.5(-0.2) | 22.13(-0.44) | 24.29(24.56) | 23.95 | -0.7 | | -6 | 629(-0.9) | -40 | [-7] | [799] | [45] | 49 | 6677 | UR | -0.1 | SmallShort? | | (-6) | 808 | -42 | 10 | 20 | 0.1,96 | 37 | | 29 | Jun/29 | 15 | 24.63 | 24.04 | 23.55(-0.12) | 22.23(-0.37) | 19.5(-0.63) | 24.27 | -0.4 | | -6 | 629(-0.4) | -25 | [-4] | [-28] | [66] | 49 | 270 | DP | 0.9 | OpenShort? | | (-4) | -21 | -5 | 16 | 20 | 0.1,96 | 37 | | 30 | Jun/29 | 14 | 24.63 | 24.04 | 23.58(-0.08) | 22.31(-0.42) | 19.62(-0.86) | 24.31 | -0.4 | | -6 | 630(-0.2) | -15 | [-3] | [-36] | [76] | 50 | 170 | DP | 0.9 | OpenShort | | (-4) | -28 | -11 | 58 | 20 | 0.1,97 | 37 | | | | |
| 31 | Jun/29 | 13 | 24.63 | 24.04 | 23.6(-0.03) | 22.4(-0.41) | 19.79(-0.53) | 24.39 | -0.3 | | -6 | 630(-0.1) | -10 | [-1] | [-24] | [70] | 18 | 224 | DP | 0.9 | OpenShort | | (-3) | -17 | -18 | 2 | 20 | 0.1,65 | 37 | | 32 | Jun/29 | 12 | 24.63 | 24.04 | 23.61(0.01) | 22.49(-0.19) | 19.9(-0.32) | 24.53 | -0.1 | | -6 | 630(-0.1) | 0 | [0] | [-14] | [79] | 1 | 300 | RG | 0.9 | SmallShort | | (0) | -11 | 0 | -13 | 20 | 0.2,46 | 37 | | 33 | Jun/29 | 11 | 24.63 | 24.04 | 23.61(-4.93) | 22.53(-9.87) | 19.96(-20.02) | 0 | -29.3 | | -6 | 630(602.7) | -50 | [-162] | [-859] | [-1415] | -123 | -10078 | DT | -3.8 | HoldShort | | (-167) | -656 | -3215 | -45 | -20 | -4.5,40 | 37 | | 34 | Jun/29 | 10 | 24.63 | 24.04 | 24.84(0.1) | 25(0.11) | 24.96(-0.17) | 24.88 | 0.3 | | -6 | 28(-1.9) | -40 | [3] | [-3] | [-16] | 11 | -126 | DR | -0.3 | OpenShort | | (3) | -6 | -33 | -3 | -20 | 0.2,56 | 37 | | 35 | Jun/29 | 9 | 24.63 | 24.04 | 24.81(0.13) | 24.97(0.19) | 25(-0.07) | 25.14 | 0.6 | | -6 | 29(-3.3) | 0 | [4] | [2] | [9] | 40 | -22 | RG | 0.6 | Wait? | | (4) | -2 | 28 | -1 | 0 | 1.3,57 | 37 | | | | |
| 36 | Jun/28 | 15 | 24.63 | 24.04 | 24.78(0.18) | 24.92(0.07) | 25.02(-0.28) | 24.92 | 0.3 | | -7 | 33(-9.1) | -15 | [6] | [-7] | [-3] | 13 | -195 | DR | -0.4 | OpenShort? | | (4) | -9 | 5 | -19 | -16 | 0.5,50 | 42 | | 37 | Jun/28 | 14 | 24.63 | 24.04 | 24.74(0.26) | 24.9(0.09) | 25.09(-0.05) | 24.88 | 0.3 | | -7 | 42(-8.3) | 0 | [9] | [2] | [-9] | 20 | -217 | CR | -0.6 | HoldShort | | (5) | -2 | -10 | -20 | -20 | 0.4,60 | 42 | | 38 | Jun/28 | 13 | 24.63 | 24.04 | 24.68(0.3) | 24.88(0.07) | 25.1(0.26) | 24.96 | 0.4 | | -7 | 50(-6.2) | 5 | [10] | [12] | [-7] | 44 | -129 | CR | -0.3 | HoldShort | | (9) | 9 | -21 | -13 | 20 | 0.7,76 | 42 | | 39 | Jun/28 | 12 | 24.63 | 24.04 | 24.61(0.34) | 24.86(0.07) | 25.04(0.4) | 25.12 | 0.6 | | -7 | 56(-3.6) | 10 | [11] | [17] | [1] | 69 | -33 | RG | 0.2 | Wait | | (11) | 13 | -12 | 1 | 20 | 1.1,91 | 42 | | 40 | Jun/28 | 11 | 24.63 | 24.04 | 24.53(0.36) | 24.84(0.18) | 24.94(0.46) | 25.21 | 0.7 | | -7 | 60(-1.8) | 20 | [12] | [21] | [4] | 80 | 31 | UT | 0.5 | HoldLong | | (12) | 15 | -9 | 12 | 20 | 1.3,97 | 42 | | | | |
| 41 | Jun/28 | 10 | 24.63 | 24.04 | 24.44(0.37) | 24.8(0.31) | 24.83(0.45) | 25.28 | 0.8 | | -7 | 62(2.5) | 40 | [12] | [23] | [21] | 83 | 79 | UT | 0.9 | OpenLong | | (12) | 15 | 44 | 11 | 20 | 1.6,93 | 42 | | 42 | Jun/28 | 9 | 24.63 | 24.04 | 24.35(0.24) | 24.72(0.16) | 24.72(0.27) | 24.94 | 0.4 | | -7 | 59(0.4) | 25 | [8] | [13] | [18] | 66 | 63 | UT | 0.4 | OpenLong? | | (11) | 9 | 41 | 5 | 20 | 1.2,86 | 42 | | 43 | Jun/25 | 15 | 24.68 | 24.04 | 24.29(0.19) | 24.68(0.03) | 24.65(-0.17) | 24.63 | -0.1 | | -7 | 59(-0.6) | -20 | [6] | [-4] | [-3] | 44 | -96 | DR | -0 | OpenShort? | | (7) | -6 | -1 | -7 | -20 | 0.7,76 | 39 | | 44 | Jun/25 | 14 | 24.68 | 24.04 | 24.24(0.26) | 24.67(0.05) | 24.69(-0.23) | 24.64 | -0 | | -7 | 59(-3.3) | -10 | [9] | [-5] | [-4] | 50 | -153 | DR | -0.1 | OpenShort | | (7) | -8 | -1 | -5 | -20 | 0.7,82 | 39 | | 45 | Jun/25 | 13 | 24.68 | 24.04 | 24.18(0.32) | 24.66(0.11) | 24.75(-0.06) | 24.65 | -0 | | -7 | 63(-2.8) | 0 | [11] | [2] | [-7] | 52 | -152 | CR | -0.2 | HoldShort | | (9) | -2 | -12 | -10 | -12 | 0.8,82 | 39 | | | | |
| 46 | Jun/25 | 12 | 24.68 | 24.04 | 24.1(0.32) | 24.63(0.25) | 24.76(0.12) | 24.74 | 0.1 | | -7 | 66(-0.6) | 10 | [11] | [10] | [3] | 65 | -26 | RG | -0 | Wait | | (11) | 4 | 17 | -9 | -20 | 1.1,87 | 39 | | 47 | Jun/25 | 11 | 24.68 | 24.04 | 24.02(0.27) | 24.57(0.39) | 24.73(0.09) | 24.61 | -0.1 | | -7 | 66(-1.5) | -30 | [9] | [11] | [-17] | 66 | -5 | CR | -0.2 | HoldShort | | (11) | 3 | -29 | -8 | -20 | 1,91 | 39 | | 48 | Jun/25 | 10 | 24.68 | 24.04 | 23.96(0.39) | 24.47(0.5) | 24.71(0.22) | 24.83 | 0.2 | | -7 | 68(1.1) | 10 | [13] | [18] | [0] | 83 | 18 | RG | 0.2 | Wait | | (11) | 7 | -10 | 28 | -16 | 1.4,98 | 39 | | 49 | Jun/25 | 9 | 24.68 | 24.04 | 23.87(0.41) | 24.35(0.58) | 24.66(0.37) | 24.91 | 0.3 | | -7 | 67(4.2) | 40 | [13] | [24] | [17] | 93 | 117 | UT | 0.4 | OpenLong? | | (14) | 12 | 22 | 31 | 20 | 1.7,100 | 39 | | 50 | Jun/24 | 15 | 24.68 | 24.13 | 23.77(0.31) | 24.21(0.51) | 24.57(0.28) | 24.74 | 0.1 | | -5 | 62(4.4) | 45 | [10] | [20] | [15] | 91 | 164 | UT | 0.3 | OpenLong? | | (12) | 9 | 23 | 30 | 20 | 1.7,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|