|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $31.0000 One month high (close): $51.9300
CGC Daily Change: -0.42% Daily StdDev 5.31% CGC EMA_5_Trend: -2.27% 10Minute StdDev: $0.8462
Latest Price : $31(-0.42%) | Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($1.3) Wed. Mar 3, 2021($1) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 37.36 | 33.24 | 30.98(-0.28) | 31.26(0.38) | 31.46(-0.53) | 30.97 | -1.1 | | -23 | 15(-2.2) | -50 | [-5] | [-11] | [-20] | 30 | 146 | DT | -0.6 | OpenShort? | | (-2) | -10 | -23 | -8 | -20 | -0,80 | 24 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 31.26(hourly_sma_10 0.94%)
Down Forces:
Support Levels:
Resistance Levels: 30.98(hourly_sma_20 0.03%) 33.24(daily_ema_10 7.33%) 37.36(daily_ema_20 20.63%)
|
| | | 2 | Mar/8 | 14 | 37.36 | 33.24 | 31.07(-0.3) | 31.14(0.78) | 31.63(0.1) | 31.35 | -1.1 | | -23 | 17(-1.8) | -50 | [-6] | [4] | [-12] | 45 | 408 | RG | -0.3 | Wait | | (-4) | 2 | -8 | -0 | -20 | 0.3,87 | 24 | | 3 | Mar/8 | 13 | 37.36 | 33.24 | 31.16(-0.3) | 30.9(0.58) | 31.6(0.31) | 31.49 | -1 | | -23 | 19(-2.2) | -50 | [-6] | [6] | [-2] | 51 | 481 | RG | -0.1 | Wait | | (-6) | 6 | -10 | 9 | 3 | 0.3,93 | 24 | | 4 | Mar/8 | 12 | 37.36 | 33.24 | 31.25(-0.34) | 30.72(0.18) | 31.5(0.58) | 31.66 | -1 | | -23 | 21(-2.1) | -50 | [-6] | [8] | [14] | 55 | 605 | UR | 0.1 | SmallShort | | (-5) | 11 | -12 | 19 | 20 | 0.3,97 | 24 | | 5 | Mar/8 | 11 | 37.36 | 33.24 | 31.36(-0.32) | 30.66(0.29) | 31.32(0.83) | 31.86 | -1 | | -23 | 23(-2.5) | -40 | [-6] | [13] | [20] | 46 | 677 | UR | 0.4 | SmallShort | | (-6) | 16 | 4 | 21 | 20 | 0.4,86 | 24 | | | | |
| 6 | Mar/8 | 10 | 37.36 | 33.24 | 31.46(-0.41) | 30.57(0.31) | 31.06(1.33) | 31.79 | -1 | | -23 | 26(-2) | -40 | [-8] | [22] | [33] | 23 | 831 | UR | 0.5 | SmallShort | | (-7) | 25 | 36 | 20 | 20 | 0.2,68 | 24 | | 7 | Mar/8 | 9 | 37.36 | 33.24 | 31.59(-0.49) | 30.48(0.18) | 30.65(1.5) | 31.2 | -1.1 | | -23 | 28(-2.1) | -50 | [-9] | [24] | [17] | -3 | 731 | UR | 0.4 | SmallShort? | | (-10) | 28 | 12 | 16 | 20 | -0.3,55 | 24 | | 8 | Mar/5 | 15 | 37.97 | 33.83 | 31.75(-0.56) | 30.42(-0.22) | 30.2(0.86) | 31 | -1.3 | | -23 | 30(-2.9) | -50 | [-11] | [7] | [23] | -17 | 522 | UR | 0.5 | SmallShort? | | (-11) | 16 | 16 | 20 | 20 | -0.4,43 | 31 | | 9 | Mar/5 | 14 | 37.97 | 33.83 | 31.93(-0.69) | 30.49(-0.35) | 29.94(-0.23) | 30.74 | -1.3 | | -23 | 33(-1.5) | -50 | [-13] | [-15] | [17] | -37 | 256 | DP | 0.4 | OpenShort | | (-12) | -4 | 10 | 19 | 20 | -0.7,31 | 31 | | 10 | Mar/5 | 13 | 37.97 | 33.83 | 32.15(-0.71) | 30.6(-0.29) | 30.01(-0.24) | 30.58 | -1.3 | | -23 | 34(-1.2) | -50 | [-14] | [-15] | [25] | -52 | 157 | DP | 0.3 | OpenShort | | (-15) | -5 | 53 | 12 | 20 | -0.8,18 | 31 | | | | |
| 11 | Mar/5 | 12 | 37.97 | 33.83 | 32.38(-0.87) | 30.69(-0.97) | 30.08(-0.73) | 29.75 | -1.5 | | -23 | 35(-0.2) | -50 | [-17] | [-31] | [17] | -77 | -132 | DP | -0.2 | OpenShort | | (-17) | -14 | 55 | -1 | -10 | -1.3,6 | 31 | | 12 | Mar/5 | 11 | 37.97 | 33.83 | 32.66(-1.03) | 30.99(-1.4) | 30.3(-1.14) | 28.92 | -1.6 | | -23 | 36(1.4) | -50 | [-20] | [-44] | [-32] | -95 | -414 | DT | -0.7 | OpenShort | | (-20) | -22 | -52 | -4 | -20 | -1.9,3 | 31 | | 13 | Mar/5 | 10 | 37.97 | 33.83 | 33(-0.97) | 31.43(-1.11) | 30.65(-1.23) | 29.72 | -1.5 | | -23 | 34(1.1) | -50 | [-18] | [-43] | [-41] | -88 | -333 | DT | -0.5 | OpenShort | | (-18) | -23 | -84 | 2 | -20 | -1.7,5 | 31 | | 14 | Mar/5 | 9 | 37.97 | 33.83 | 33.32(-0.77) | 31.78(-0.84) | 31.03(-0.49) | 31.08 | -1.2 | | -23 | 33(0.5) | -50 | [-15] | [-25] | [6] | -73 | -28 | DP | 0 | OpenShort? | | (-16) | -9 | 9 | 9 | 20 | -1.2,7 | 31 | | 15 | Mar/4 | 15 | 38.63 | 34.57 | 33.58(-0.68) | 32.05(-0.92) | 31.18(-0.37) | 30.94 | -1.4 | | -22 | 33(1.1) | -50 | [-13] | [-22] | [-1] | -84 | -205 | DT | -0.1 | OpenShort? | | (-16) | -7 | 6 | 4 | -20 | -1.5,4 | 30 | | | | |
| 16 | Mar/4 | 14 | 38.63 | 34.57 | 33.81(-0.58) | 32.35(-1.08) | 31.3(-1.2) | 30.84 | -1.4 | | -22 | 31(2.4) | -50 | [-11] | [-39] | [-4] | -93 | -603 | DT | -0.3 | OpenShort | | (-14) | -23 | 11 | 1 | -20 | -1.8,2 | 30 | | 17 | Mar/4 | 13 | 38.63 | 34.57 | 34.01(-0.58) | 32.7(-1.11) | 31.68(-1.64) | 30.67 | -1.5 | | -22 | 29(3.5) | -50 | [-11] | [-48] | [-34] | -100 | -813 | DT | -0.6 | HoldShort | | (-12) | -31 | -59 | 6 | -20 | -2.1,3 | 30 | | 18 | Mar/4 | 12 | 38.63 | 34.57 | 34.21(-0.44) | 33.07(-0.9) | 32.21(-0.99) | 31.64 | -1.3 | | -22 | 26(2.4) | -50 | [-8] | [-33] | [-13] | -95 | -557 | DT | -0.4 | OpenShort | | (-9) | -19 | -11 | 3 | -20 | -1.9,3 | 30 | | 19 | Mar/4 | 11 | 38.63 | 34.57 | 34.36(-0.42) | 33.37(-1.01) | 32.53(-1.17) | 31.83 | -1.3 | | -22 | 23(2.4) | -50 | [-8] | [-37] | [-2] | -97 | -615 | DT | -0.6 | OpenShort | | (-8) | -22 | 20 | 0 | -20 | -2,3 | 30 | | 20 | Mar/4 | 10 | 38.63 | 34.57 | 34.51(-0.49) | 33.71(-1.07) | 32.92(-1.44) | 31.5 | -1.3 | | -22 | 21(4.2) | -50 | [-9] | [-43] | [-45] | -117 | -745 | DT | -1.3 | HoldShort | | (-9) | -27 | -74 | -6 | -20 | -2.7,1 | 30 | | | | |
| 21 | Mar/4 | 9 | 38.63 | 34.57 | 34.68(-0.26) | 34.07(-0.77) | 33.4(-0.97) | 32.76 | -1.1 | | -22 | 17(1.9) | -50 | [-5] | [-30] | [-21] | -104 | -535 | DT | -0.7 | HoldShort? | | (-6) | -18 | -32 | -9 | -20 | -2.2,1 | 30 | | 22 | Mar/3 | 15 | 39.33 | 35.14 | 34.77(-0.15) | 34.34(-0.68) | 33.73(-0.58) | 33.31 | -1.1 | | -21 | 15(-1.5) | -50 | [-3] | [-21] | [-5] | -97 | -415 | DT | -0.5 | HoldShort? | | (-4) | -11 | 3 | -10 | -20 | -1.9,1 | 23 | | 23 | Mar/3 | 14 | 39.33 | 35.14 | 34.82(0.07) | 34.57(-0.84) | 33.93(-0.81) | 33.26 | -1.2 | | -21 | 16(-1.3) | -50 | [1] | [-27] | [-19] | -98 | -721 | DR | -0.8 | HoldShort | | (-3) | -16 | -28 | -16 | -20 | -1.9,0 | 23 | | 24 | Mar/3 | 13 | 39.33 | 35.14 | 34.8(0.18) | 34.86(-0.7) | 34.21(-0.85) | 33.75 | -1.1 | | -21 | 17(-1.3) | -50 | [3] | [-25] | [-13] | -78 | -692 | DR | -0.5 | HoldShort | | (3) | -16 | -10 | -17 | -20 | -1.2,2 | 23 | | 25 | Mar/3 | 12 | 39.33 | 35.14 | 34.74(0.18) | 35.11(-0.46) | 34.5(-0.71) | 33.93 | -1 | | -21 | 19(-1) | -50 | [3] | [-20] | [-23] | -68 | -585 | DR | -0.6 | OpenShort | | (4) | -14 | -26 | -23 | -20 | -0.8,2 | 23 | | | | |
| 26 | Mar/3 | 11 | 39.33 | 35.14 | 34.68(0.21) | 35.27(-0.1) | 34.75(-0.55) | 34.4 | -0.9 | | -21 | 20(-1) | -50 | [4] | [-14] | [-16] | -50 | -424 | DR | -0.3 | OpenShort | | (5) | -11 | 5 | -28 | -20 | -0.3,8 | 23 | | 27 | Mar/3 | 10 | 39.33 | 35.14 | 34.61(0.2) | 35.31(-0.11) | 34.94(-0.79) | 34.31 | -1 | | -21 | 21(-1.4) | -50 | [4] | [-19] | [-23] | -28 | -487 | DR | -0.6 | OpenShort | | (4) | -15 | -19 | -25 | -20 | -0.3,30 | 23 | | 28 | Mar/3 | 9 | 39.33 | 35.14 | 34.54(0.28) | 35.35(-0.01) | 35.22(-0.85) | 34.66 | -0.9 | | -21 | 22(-0.2) | -50 | [5] | [-18] | [-25] | 2 | -461 | DR | -0.5 | OpenShort? | | (4) | -16 | -30 | -20 | -20 | 0.1,49 | 23 | | 29 | Mar/2 | 15 | 39.78 | 35.83 | 34.44(0.22) | 35.35(0.13) | 35.52(-0.53) | 35.22 | -0.9 | | -18 | 22(-1) | -45 | [4] | [-11] | [-5] | 34 | -120 | DR | -0.3 | OpenShort? | | (8) | -10 | 4 | -15 | -20 | 0.7,66 | 31 | | 30 | Mar/2 | 14 | 39.78 | 35.83 | 34.36(0.25) | 35.3(0.04) | 35.71(-0.25) | 35.15 | -0.9 | | -18 | 23(0.3) | -45 | [5] | [-6] | [-10] | 46 | -83 | DR | -0.5 | OpenShort | | (4) | -5 | -12 | -17 | -20 | 0.7,78 | 31 | | | | |
| 31 | Mar/2 | 13 | 39.78 | 35.83 | 34.28(0.24) | 35.29(0.23) | 35.8(0.36) | 35.38 | -0.9 | | -18 | 23(0.4) | -50 | [5] | [7] | [-10] | 61 | 169 | CR | -0.4 | HoldShort | | (6) | 7 | -17 | -13 | -20 | 0.9,88 | 31 | | 32 | Mar/2 | 12 | 39.78 | 35.83 | 34.2(0.29) | 35.21(0.4) | 35.67(0.53) | 35.69 | -0.8 | | -18 | 23(1) | -35 | [6] | [13] | [-8] | 79 | 278 | CR | 0 | OpenShort | | (6) | 10 | -25 | -2 | 8 | 1.3,96 | 31 | | 33 | Mar/2 | 11 | 39.78 | 35.83 | 34.1(0.28) | 35.07(0.99) | 35.48(0.83) | 36.17 | -0.7 | | -18 | 22(1.6) | -5 | [5] | [24] | [4] | 98 | 537 | TP | 0.6 | OpenShort | | (7) | 16 | 1 | 13 | 19 | 1.9,100 | 31 | | 34 | Mar/2 | 10 | 39.78 | 35.83 | 34(0.16) | 34.73(1.05) | 35.19(0.84) | 36.16 | -0.7 | | -18 | 20(1) | 5 | [3] | [24] | [18] | 100 | 692 | RG | 1 | SmallShort | | (6) | 16 | 30 | 14 | 20 | 2.1,97 | 31 | | 35 | Mar/2 | 9 | 39.78 | 35.83 | 33.95(0.01) | 34.37(0.84) | 34.9(0.36) | 35.6 | -0.8 | | -18 | 19(-0.1) | -10 | [0] | [12] | [23] | 86 | 568 | RG | 0.7 | Wait? | | (2) | 7 | 48 | 9 | 20 | 1.7,93 | 31 | | | | |
| 36 | Mar/1 | 15 | 40.05 | 36.47 | 33.95(-0.12) | 34.08(0.51) | 34.77(0.07) | 34.74 | -1.1 | | -17 | 19(-1.2) | -50 | [-2] | [3] | [2] | 59 | 371 | UR | -0 | SmallShort? | | (-2) | 1 | -1 | 3 | 20 | 0.8,89 | 40 | | 37 | Mar/1 | 14 | 40.05 | 36.47 | 33.99(-0.11) | 33.91(0.52) | 34.75(0.26) | 34.75 | -1.1 | | -17 | 20(-0.6) | -45 | [-2] | [7] | [7] | 59 | 397 | UR | 0 | SmallShort | | (-3) | 5 | 3 | 5 | 20 | 0.8,89 | 40 | | 38 | Mar/1 | 13 | 40.05 | 36.47 | 34.03(-0.09) | 33.74(0.62) | 34.66(1.15) | 34.7 | -1.1 | | -17 | 21(-0.8) | -25 | [-2] | [25] | [9] | 59 | 576 | UR | 0 | SmallShort | | (-2) | 22 | 0 | 17 | 20 | 0.7,91 | 40 | | 39 | Mar/1 | 12 | 40.05 | 36.47 | 34.06(-0.13) | 33.53(0.32) | 34.27(1.27) | 34.7 | -1.1 | | -17 | 22(-1.3) | -25 | [-3] | [24] | [12] | 50 | 639 | UR | 0.4 | SmallShort | | (-2) | 24 | -16 | 26 | 20 | 0.6,85 | 40 | | 40 | Mar/1 | 11 | 40.05 | 36.47 | 34.1(-0.15) | 33.42(0.47) | 33.84(1.34) | 34.99 | -1 | | -17 | 23(-1.1) | -25 | [-3] | [27] | [32] | 45 | 745 | UR | 1 | SmallShort | | (-2) | 26 | 22 | 42 | 20 | 0.8,75 | 40 | | | | |
| 41 | Mar/1 | 10 | 40.05 | 36.47 | 34.15(-0.21) | 33.26(0.22) | 33.39(0.97) | 34.6 | -1.1 | | -17 | 24(-0.4) | -20 | [-4] | [17] | [29] | 8 | 584 | UR | 1 | SmallShort | | (-4) | 19 | 16 | 31 | 20 | 0.4,48 | 40 | | 42 | Mar/1 | 9 | 40.05 | 36.47 | 34.22(-0.16) | 33.19(0.18) | 33.07(0.79) | 34.31 | -1.2 | | -17 | 25(-0.4) | -15 | [-3] | [14] | [51] | -27 | 390 | UR | 1 | SmallShort? | | (-5) | 15 | 92 | 19 | 20 | 0.1,21 | 40 | | 43 | Feb/26 | 15 | 40.36 | 37 | 34.28(-0.35) | 33.13(-0.45) | 32.81(0.03) | 32.74 | -1.6 | | -17 | 25(-0.1) | -50 | [-7] | [-9] | [4] | -80 | -90 | DP | -0.1 | OpenShort? | | (-8) | 1 | 10 | 1 | 3 | -1.3,3 | 38 | | 44 | Feb/26 | 14 | 40.36 | 37 | 34.4(-0.39) | 33.28(-0.73) | 32.8(-0.63) | 32.57 | -1.6 | | -17 | 25(1.5) | -50 | [-7] | [-24] | [-2] | -84 | -300 | DT | -0.2 | OpenShort | | (-8) | -12 | -10 | 1 | 9 | -1.5,4 | 38 | | 45 | Feb/26 | 13 | 40.36 | 37 | 34.54(-0.31) | 33.53(-0.82) | 33.01(-0.38) | 32.74 | -1.6 | | -17 | 24(1.6) | -50 | [-6] | [-20] | [-2] | -83 | -306 | DT | -0.2 | OpenShort | | (-7) | -7 | -15 | 7 | 15 | -1.6,7 | 38 | | | | |
| 46 | Feb/26 | 12 | 40.36 | 37 | 34.65(-0.16) | 33.81(-0.78) | 33.14(-0.5) | 32.99 | -1.6 | | -17 | 22(1.2) | -50 | [-3] | [-21] | [-2] | -83 | -449 | DT | -0.1 | OpenShort | | (-6) | -10 | -2 | 0 | -15 | -1.6,7 | 38 | | 47 | Feb/26 | 11 | 40.36 | 37 | 34.71(-0.15) | 34.07(-0.74) | 33.31(-0.42) | 33.02 | -1.5 | | -17 | 21(1.4) | -50 | [-3] | [-19] | [2] | -87 | -443 | DP | -0.3 | OpenShort | | (-4) | -8 | 20 | 1 | -20 | -1.7,6 | 38 | | 48 | Feb/26 | 10 | 40.36 | 37 | 34.76(-0.22) | 34.32(-0.77) | 33.45(-0.91) | 32.68 | -1.6 | | -17 | 19(2.1) | -50 | [-4] | [-29] | [-37] | -105 | -605 | DT | -0.8 | HoldShort | | (-4) | -17 | -53 | -35 | -20 | -2.3,3 | 38 | | 49 | Feb/26 | 9 | 40.36 | 37 | 34.84(-0.04) | 34.59(-0.55) | 33.76(-0.84) | 33.61 | -1.4 | | -17 | 17(-1) | -50 | [-1] | [-25] | [-8] | -83 | -517 | DT | -0.2 | HoldShort? | | (-2) | -16 | 13 | -28 | -20 | -1.5,5 | 38 | | 50 | Feb/25 | 15 | 40.76 | 37.82 | 34.85(0.04) | 34.78(-0.75) | 34.05(-1.24) | 33.39 | -1.7 | | -16 | 18(-3.4) | -50 | [1] | [-37] | [-23] | -91 | -770 | DR | -0.8 | HoldShort? | | (-2) | -24 | -25 | -30 | -20 | -1.7,2 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|