|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 8, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $13.5600 One month high (close): $21.7200
CGC Daily Change: 8.66% Daily StdDev 6.39% CGC EMA_5_Trend: 1.76% 10Minute StdDev: $0.5532
Latest Price : $17.94(8.66%) | Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($0.2) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.3) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.6)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 0.4
| | Mon. Jun. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 17.08 | 17.85 | 17.04(0.46) | 17.35(0.68) | 17.91(0.66) | 17.91 | 0.4 | | 6 | 27(1.7) | 50 | [7] | [17] | [7] | 84 | 238 | UT | 0 | OpenLong? | | (7) | 10 | 11 | -12 | 20 | 1.6,94 | 60 | Sample size 50 Avg positive next hour return: 1.06%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces: 17.85(daily_ema_10 -0.34%)
Support Levels: 17.35(weak_hourly_sma_10 -3.13%) 17.08(daily_ema_20 -4.63%) 17.04(weak_hourly_sma_20 -4.86%)
Resistance Levels:
|
| | | 2 | Jun/8 | 14 | 17.08 | 17.85 | 16.96(0.34) | 17.23(0.51) | 17.79(1.14) | 17.8 | 0.4 | | 6 | 25(1.9) | 50 | [5] | [23] | [1] | 89 | 447 | UT | 0 | OpenLong | | (7) | 18 | -17 | -14 | 20 | 1.7,96 | 60 | | 3 | Jun/8 | 13 | 17.08 | 17.85 | 16.9(0.32) | 17.14(0.69) | 17.59(1.75) | 17.98 | 0.4 | | 6 | 23(3.3) | 50 | [5] | [34] | [18] | 108 | 752 | UT | 0.8 | HoldLong | | (7) | 27 | 2 | 6 | 20 | 2.3,100 | 60 | | 4 | Jun/8 | 12 | 17.08 | 17.85 | 16.85(0.33) | 17.02(0.67) | 17.29(1.63) | 17.96 | 0.4 | | 6 | 20(4.3) | 50 | [5] | [32] | [28] | 120 | 731 | UT | 1.7 | HoldLong | | (6) | 26 | 7 | 39 | 20 | 2.8,100 | 60 | | 5 | Jun/8 | 11 | 17.08 | 17.85 | 16.79(0.3) | 16.91(0.77) | 17.01(1.34) | 17.89 | 0.4 | | 6 | 15(5.9) | 50 | [5] | [28] | [48] | 132 | 696 | UT | 2.8 | HoldLong | | (5) | 21 | 55 | 60 | 20 | 3.6,92 | 60 | | | | |
| 6 | Jun/8 | 10 | 17.08 | 17.85 | 16.74(0.16) | 16.78(0.25) | 16.79(0.7) | 17.33 | 0.1 | | 6 | 9(2.4) | 50 | [3] | [13] | [37] | 91 | 368 | UT | 2.8 | OpenLong | | (3) | 11 | 56 | 34 | 20 | 3.1,63 | 60 | | 7 | Jun/8 | 9 | 17.08 | 17.85 | 16.71(0.04) | 16.74(0.05) | 16.67(-0.16) | 16.78 | -0.1 | | 6 | 7(-0.9) | 50 | [1] | [-2] | [9] | 4 | -31 | RG | 0.8 | SmallShort? | | (0) | -3 | 31 | -11 | 6 | 0.5,41 | 60 | | 8 | Jun/5 | 15 | 16.95 | 17.98 | 16.7(0.02) | 16.73(-0.11) | 16.7(-0.35) | 16.48 | -0.2 | | 6 | 8(-1.7) | 0 | [0] | [-7] | [-15] | -47 | -230 | DR | -1.4 | OpenShort? | | (0) | -6 | -11 | -29 | -20 | -1.4,38 | 58 | | 9 | Jun/5 | 14 | 16.95 | 17.98 | 16.7(0.16) | 16.75(0.06) | 16.76(-0.23) | 16.59 | -0.2 | | 6 | 10(-1.1) | 15 | [3] | [-4] | [-14] | -10 | -271 | DR | -0.9 | OpenShort | | (1) | -4 | -16 | -23 | -20 | -0.6,55 | 58 | | 10 | Jun/5 | 13 | 16.95 | 17.98 | 16.67(0.15) | 16.74(0.08) | 16.8(0.14) | 16.75 | -0.1 | | 6 | 11(-0.5) | 40 | [2] | [2] | [-3] | 36 | -56 | CR | -0.2 | HoldShort | | (3) | 2 | -1 | -1 | -20 | 0.4,76 | 58 | | | | |
| 11 | Jun/5 | 12 | 16.95 | 17.98 | 16.65(0.16) | 16.73(0.23) | 16.78(-0.14) | 16.76 | -0.1 | | 6 | 11(-0.3) | 30 | [3] | [-1] | [-6] | 39 | -113 | DR | -0.1 | OpenShort | | (3) | -2 | -14 | -3 | -12 | 0.5,76 | 58 | | 12 | Jun/5 | 11 | 16.95 | 17.98 | 16.62(0.16) | 16.69(0.16) | 16.8(0.19) | 16.9 | -0 | | 6 | 12(-0.3) | 50 | [3] | [4] | [9] | 59 | 64 | UT | 0.4 | OpenLong | | (3) | 3 | 11 | 9 | 20 | 1.2,79 | 58 | | 13 | Jun/5 | 10 | 16.95 | 17.98 | 16.59(0.15) | 16.66(-0.05) | 16.77(0.19) | 16.79 | -0.1 | | 6 | 12(-0.2) | 45 | [2] | [2] | [1] | 39 | 25 | UT | 0.1 | OpenLong | | (3) | 3 | 0 | -9 | 20 | 0.8,69 | 58 | | 14 | Jun/5 | 9 | 16.95 | 17.98 | 16.56(0.13) | 16.67(-0.08) | 16.74(0.36) | 16.79 | -0.1 | | 6 | 12(0.2) | 50 | [2] | [4] | [13] | 49 | 104 | UT | 0.2 | OpenLong? | | (3) | 6 | 15 | 5 | 20 | 0.9,76 | 58 | | 15 | Jun/4 | 15 | 16.91 | 18.17 | 16.54(0.08) | 16.68(-0.11) | 16.68(0.03) | 16.64 | -0.1 | | 8 | 12(0.2) | 30 | [1] | [-0] | [-9] | 32 | -5 | DR | -0.2 | OpenShort? | | (2) | 1 | -26 | 4 | -6 | 0.4,72 | 67 | | | | |
| 16 | Jun/4 | 14 | 16.91 | 18.17 | 16.53(0.13) | 16.7(0.08) | 16.68(0.61) | 16.9 | -0 | | 8 | 12(0.6) | 50 | [2] | [10] | [16] | 65 | 244 | UT | 0.9 | OpenLong | | (2) | 10 | 18 | 23 | 20 | 1.5,77 | 67 | | 17 | Jun/4 | 13 | 16.91 | 18.17 | 16.51(0.02) | 16.69(0.1) | 16.58(0.13) | 16.72 | -0.1 | | 8 | 11(0.2) | 50 | [0] | [3] | [4] | 34 | 142 | UT | 0.6 | OpenLong | | (1) | 2 | 8 | 6 | 6 | 0.9,61 | 67 | | 18 | Jun/4 | 12 | 16.91 | 18.17 | 16.51(0.08) | 16.67(0.15) | 16.56(-0.23) | 16.64 | -0.1 | | 8 | 11(-0.4) | 45 | [1] | [-2] | [2] | 21 | -44 | RG | 0.4 | Wait | | (0) | -4 | 14 | 5 | -20 | 0.6,56 | 67 | | 19 | Jun/4 | 11 | 16.91 | 18.17 | 16.5(0.11) | 16.64(0.2) | 16.6(-0.52) | 16.5 | -0.2 | | 8 | 11(-0.8) | 20 | [2] | [-6] | [-16] | -3 | -218 | DR | -0.4 | OpenShort | | (0) | -8 | -12 | -18 | -20 | 0,47 | 67 | | 20 | Jun/4 | 10 | 16.91 | 18.17 | 16.48(0.16) | 16.61(0.28) | 16.69(-0.18) | 16.62 | -0.1 | | 8 | 12(-0.5) | 50 | [3] | [-0] | [1] | 17 | -109 | UT | -0.3 | OpenLong | | (3) | -3 | 22 | -19 | -20 | 0.6,52 | 67 | | | | |
| 21 | Jun/4 | 9 | 16.91 | 18.17 | 16.45(0.08) | 16.56(0.04) | 16.72(-0.45) | 16.41 | -0.2 | | 8 | 13(0) | 10 | [1] | [-7] | [-19] | 6 | -197 | DR | -1.2 | OpenShort? | | (1) | -7 | -21 | -25 | -20 | -0.2,61 | 67 | | 22 | Jun/3 | 15 | 16.86 | 18.24 | 16.44(0.06) | 16.55(0.15) | 16.8(0.06) | 16.62 | -0.1 | | 8 | 13(-3.6) | 30 | [1] | [2] | [-9] | 51 | 68 | CR | -0.7 | HoldShort? | | (3) | 1 | -22 | -3 | -18 | 0.7,83 | 67 | | 23 | Jun/3 | 14 | 16.86 | 18.24 | 16.43(-0.2) | 16.53(0.42) | 16.79(0.59) | 16.84 | -0 | | 8 | 16(-3) | 25 | [-3] | [11] | [4] | 75 | 569 | UR | 0.1 | SmallShort | | (2) | 9 | -11 | 12 | 20 | 1.2,95 | 67 | | 24 | Jun/3 | 13 | 16.86 | 18.24 | 16.46(-0.19) | 16.46(0.41) | 16.69(0.99) | 16.95 | 0 | | 8 | 19(-2.7) | 50 | [-3] | [17] | [19] | 80 | 695 | UR | 0.6 | SmallShort | | (-3) | 15 | 17 | 28 | 20 | 1.2,100 | 67 | | 25 | Jun/3 | 12 | 16.86 | 18.24 | 16.49(-0.26) | 16.39(0.2) | 16.53(0.74) | 16.78 | -0 | | 8 | 22(-2.3) | 50 | [-4] | [11] | [15] | 60 | 587 | UR | 0.5 | SmallShort | | (-4) | 12 | -1 | 34 | 20 | 0.6,95 | 67 | | | | |
| 26 | Jun/3 | 11 | 16.86 | 18.24 | 16.53(-0.26) | 16.36(0.18) | 16.41(0.6) | 16.79 | -0 | | 8 | 24(-0.9) | 50 | [-4] | [9] | [22] | 40 | 532 | UR | 0.7 | SmallShort | | (-4) | 9 | 21 | 34 | 20 | 0.5,77 | 67 | | 27 | Jun/3 | 10 | 16.86 | 18.24 | 16.57(-0.22) | 16.33(-0.06) | 16.31(0.3) | 16.59 | -0.1 | | 8 | 25(-2.1) | 50 | [-3] | [3] | [22] | -4 | 281 | UR | 0.5 | SmallShort | | (-5) | 5 | 25 | 15 | 20 | 0,46 | 67 | | 28 | Jun/3 | 9 | 16.86 | 18.24 | 16.61(-0.37) | 16.34(-0.06) | 16.26(0.18) | 16.35 | -0.2 | | 8 | 27(-2.7) | 25 | [-6] | [0] | [11] | -43 | 218 | UR | 0.2 | SmallShort? | | (-5) | 3 | 24 | 2 | 20 | -0.5,20 | 67 | | 29 | Jun/2 | 15 | 16.82 | 18.34 | 16.67(-0.54) | 16.35(-0.04) | 16.23(-0.19) | 16.12 | -0.3 | | 9 | 30(-27.4) | -15 | [-8] | [-6] | [-12] | -61 | 124 | DT | -0.2 | OpenShort? | | (-8) | -3 | -7 | -3 | -20 | -0.9,12 | 60 | | 30 | Jun/2 | 14 | 16.82 | 18.34 | 16.76(-1.61) | 16.36(0.1) | 16.26(-0.28) | 16.19 | -0.3 | | 9 | 57(-13.6) | -25 | [-25] | [-10] | [-8] | -49 | 1058 | DT | -0.1 | OpenShort | | (-9) | -4 | -13 | 2 | -20 | -0.5,14 | 60 | | | | |
| 31 | Jun/2 | 13 | 16.82 | 18.34 | 17.03(-1.45) | 16.34(0.13) | 16.31(-0.23) | 16.31 | -0.2 | | 9 | 71(-8.9) | -20 | [-22] | [-8] | [-5] | -48 | 843 | DT | 0 | OpenShort | | (-28) | -4 | -2 | 3 | -20 | -0.5,15 | 60 | | 32 | Jun/2 | 12 | 16.82 | 18.34 | 17.28(-1.35) | 16.32(-0.1) | 16.35(-0.41) | 16.33 | -0.2 | | 9 | 80(-6.5) | -5 | [-21] | [-13] | [7] | -52 | 583 | RG | -0 | Wait | | (-25) | -6 | 14 | 1 | 20 | -0.6,13 | 60 | | 33 | Jun/2 | 11 | 16.82 | 18.34 | 17.52(-1.33) | 16.34(-0.75) | 16.42(-0.29) | 16.2 | -0.3 | | 9 | 86(-5.6) | 5 | [-21] | [-16] | [5] | -54 | 395 | RG | -0.1 | Wait | | (-25) | -5 | -7 | 1 | 20 | -0.7,14 | 60 | | 34 | Jun/2 | 10 | 16.82 | 18.34 | 17.76(-1.36) | 16.46(-0.79) | 16.47(0.11) | 16.27 | -0.3 | | 9 | 92(-4.1) | 10 | [-21] | [-10] | [3] | -56 | 417 | RG | -0.1 | Wait | | (-23) | 2 | -15 | 3 | 20 | -0.8,14 | 60 | | 35 | Jun/2 | 9 | 16.82 | 18.34 | 18(-1.35) | 16.59(-0.72) | 16.45(0.43) | 16.42 | -0.2 | | 9 | 96(-1.1) | 10 | [-21] | [-5] | [3] | -56 | 447 | RG | -0 | Wait? | | (-24) | 7 | -10 | 6 | 20 | -0.8,14 | 60 | | | | |
| 36 | Jun/1 | 15 | 16.81 | 18.4 | 18.25(-1.07) | 16.71(-0.64) | 16.38(0.56) | 16.52 | -0.1 | | 10 | 97(1.4) | 20 | [-17] | [-0] | [2] | -56 | 153 | UR | 0.1 | SmallShort? | | (-23) | 9 | -16 | 9 | 20 | -0.8,14 | 60 | | 37 | Jun/1 | 14 | 16.81 | 18.4 | 18.45(-0.84) | 16.82(-0.31) | 16.29(0.22) | 16.68 | -0.1 | | 10 | 96(1.1) | 35 | [-13] | [-2] | [9] | -66 | -146 | RG | 0.2 | Wait | | (-18) | 3 | 24 | 8 | 0 | -0.9,7 | 60 | | 38 | Jun/1 | 13 | 16.81 | 18.4 | 18.61(-0.9) | 16.87(-0.72) | 16.25(-1.27) | 16.45 | -0.2 | | 10 | 95(2.4) | 10 | [-14] | [-28] | [9] | -75 | -635 | RG | 0.1 | Wait | | (-16) | -20 | 27 | 6 | -13 | -1.1,3 | 60 | | 39 | Jun/1 | 12 | 16.81 | 18.4 | 18.78(-0.94) | 16.99(-1.02) | 16.46(-1.61) | 16.19 | -0.3 | | 10 | 92(4.2) | -20 | [-15] | [-36] | [-6] | -82 | -890 | DT | -0.1 | OpenShort | | (-18) | -25 | 14 | 2 | -20 | -1.3,1 | 60 | | 40 | Jun/1 | 11 | 16.81 | 18.4 | 18.96(-0.88) | 17.17(-3.13) | 16.73(-1.82) | 16.06 | -0.4 | | 10 | 88(5.5) | 5 | [-14] | [-55] | [18] | -90 | -1146 | RG | -0.4 | Wait | | (-17) | -28 | -1 | -5 | 20 | -1.6,0 | 60 | | | | |
| 41 | Jun/1 | 10 | 16.81 | 18.4 | 19.13(-0.79) | 17.73(-2.82) | 17.04(-1.76) | 16.07 | -0.3 | | 10 | 82(6.6) | -25 | [-12] | [-52] | [-17] | -93 | -1281 | DT | -0.6 | OpenShort | | (-16) | -27 | -45 | -5 | -13 | -1.8,2 | 60 | | 42 | Jun/1 | 9 | 16.81 | 18.4 | 19.28(-0.7) | 18.24(-2.45) | 17.34(-0.87) | 16.51 | -0.1 | | 10 | 76(5.8) | -25 | [-11] | [-35] | [-46] | -89 | -998 | DT | -0.5 | OpenShort? | | (-12) | -13 | -93 | -2 | -20 | -1.7,4 | 60 | | 43 | May/29 | 15 | 16.76 | 18.39 | 19.42(-0.56) | 18.7(-1.83) | 17.49(-0.22) | 17.47 | 0.3 | | 12 | 70(3.5) | 5 | [-9] | [-17] | [-5] | -76 | -540 | RG | -0 | Wait? | | (-8) | -3 | -7 | 5 | -20 | -1.3,7 | 61 | | 44 | May/29 | 14 | 16.76 | 18.39 | 19.53(-0.65) | 19.05(-1.9) | 17.53(-0.42) | 17.54 | 0.4 | | 12 | 67(3.2) | -20 | [-10] | [-21] | [-15] | -77 | -525 | DT | 0 | OpenShort | | (-10) | -6 | -8 | 10 | -20 | -1.4,8 | 61 | | 45 | May/29 | 13 | 16.76 | 18.39 | 19.66(-0.65) | 19.42(-1.83) | 17.6(-4.4) | 17.62 | 0.4 | | 12 | 63(3.6) | -25 | [-10] | [-82] | [-25] | -82 | -1447 | DT | 0 | OpenShort | | (-12) | -68 | 3 | -2 | -20 | -1.5,6 | 61 | | | | |
| 46 | May/29 | 12 | 16.76 | 18.39 | 19.79(-0.65) | 19.78(-1.49) | 18.41(-3.83) | 17.59 | 0.4 | | 12 | 60(4.4) | -25 | [-10] | [-70] | [-31] | -90 | -1387 | DT | -0.6 | OpenShort | | (-11) | -59 | 34 | -13 | -20 | -1.7,3 | 61 | | 47 | May/29 | 11 | 16.76 | 18.39 | 19.92(-0.81) | 20.08(-1.29) | 19.14(-3.84) | 17.24 | 0.2 | | 12 | 55(7.8) | -25 | [-12] | [-70] | [-84] | -108 | -1486 | DT | -1.6 | HoldShort | | (-14) | -59 | -40 | -68 | -20 | -2.3,0 | 61 | | 48 | May/29 | 10 | 16.76 | 18.39 | 20.08(-0.62) | 20.34(-1.1) | 19.9(-3.25) | 17.66 | 0.4 | | 12 | 48(7.3) | -25 | [-10] | [-58] | [-67] | -77 | -1387 | DT | -2.2 | OpenShort | | (-13) | -50 | -25 | -26 | -20 | -2.4,33 | 61 | | 49 | May/29 | 9 | 16.76 | 18.39 | 20.2(-0.6) | 20.57(-0.87) | 20.57(-3.13) | 17.92 | 0.5 | | 12 | 40(7.9) | -20 | [-9] | [-55] | [-153] | -51 | -1295 | DT | -3.1 | OpenShort? | | (-10) | -48 | -292 | -17 | -20 | -2.7,67 | 61 | | 50 | May/28 | 15 | 16.69 | 18.09 | 20.32(0.29) | 20.75(1.07) | 21.24(0.41) | 21.65 | 2.3 | | 17 | 32(1.4) | 50 | [4] | [22] | [22] | 95 | 485 | UT | 0.6 | OpenLong? | | (7) | 6 | 32 | 32 | 20 | 1.9,97 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|