|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $15.2800 One month high (close): $22.3100
CGC Daily Change: -9.05% Daily StdDev 4.95% CGC EMA_5_Trend: -3.54% 10Minute StdDev: $0.995
Latest Price : $15.28(-9.05%) | Tue. Mar 10, 2020($0.5) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.5)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 15 | 19.44 | 18.15 | 16.78(-0.76) | 15.96(-1.08) | 15.42(-1.29) | 15.14 | -2.3 | | -19 | 52(3.9) | -50 | [-15] | [-47] | [-13] | -93 | -500 | DT | -0.3 | OpenShort? | | (-15) | -26 | -10 | 3 | -20 | -1.7,0 | 14 | Sample size 50 Avg positive next hour return: 1.83%(58%) Avg negative next hour return: -1.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.96(hourly_sma_10 5.42%) 16.78(hourly_sma_20 10.83%) 18.15(daily_ema_10 19.88%) 19.44(daily_ema_20 28.4%)
|
| | | 2 | Mar/6 | 14 | 19.44 | 18.15 | 16.91(-0.63) | 16.13(-1.36) | 15.62(-1.23) | 15.22 | -2.3 | | -19 | 48(4.6) | -50 | [-13] | [-47] | [-18] | -98 | -649 | DT | -0.4 | OpenShort | | (-14) | -25 | -29 | 2 | -20 | -1.9,0 | 14 | | 3 | Mar/6 | 13 | 19.44 | 18.15 | 17.02(-0.51) | 16.35(-1.09) | 15.82(-1.52) | 15.46 | -2.2 | | -19 | 44(3.9) | -50 | [-10] | [-50] | [-17] | -98 | -780 | DT | -0.4 | OpenShort | | (-11) | -31 | -14 | 1 | -20 | -1.9,0 | 14 | | 4 | Mar/6 | 12 | 19.44 | 18.15 | 17.11(-0.58) | 16.53(-0.94) | 16.06(-1.41) | 15.58 | -2.1 | | -19 | 40(3.8) | -50 | [-12] | [-47] | [-26] | -103 | -642 | DT | -0.7 | HoldShort | | (-10) | -29 | -18 | 1 | -20 | -2.1,0 | 14 | | 5 | Mar/6 | 11 | 19.44 | 18.15 | 17.21(-0.64) | 16.69(-1.18) | 16.29(-1.22) | 15.73 | -2 | | -19 | 36(3.9) | -50 | [-13] | [-45] | [-27] | -105 | -493 | DT | -0.8 | HoldShort | | (-11) | -25 | -46 | -5 | -20 | -2.2,0 | 14 | | | | |
| 6 | Mar/6 | 10 | 19.44 | 18.15 | 17.32(-0.55) | 16.89(-1.1) | 16.49(-0.94) | 16.13 | -1.8 | | -19 | 32(1.7) | -50 | [-11] | [-39] | [-9] | -100 | -345 | DT | -0.6 | HoldShort | | (-10) | -19 | -6 | -2 | -20 | -2,0 | 14 | | 7 | Mar/6 | 9 | 19.44 | 18.15 | 17.42(-0.59) | 17.08(-1.13) | 16.65(-1.42) | 16.18 | -1.8 | | -19 | 30(2.9) | -50 | [-12] | [-49] | [-30] | -105 | -456 | DT | -0.8 | HoldShort? | | (-11) | -29 | -58 | -5 | -20 | -2.2,0 | 14 | | 8 | Mar/5 | 15 | 19.75 | 18.81 | 17.52(-0.47) | 17.28(-0.7) | 16.89(-0.64) | 16.7 | -1.9 | | -14 | 27(-4) | -50 | [-10] | [-27] | [-7] | -90 | -130 | DT | -0.4 | HoldShort? | | (-9) | -13 | -1 | -1 | -20 | -1.6,0 | 41 | | 9 | Mar/5 | 14 | 19.75 | 18.81 | 17.6(-0.52) | 17.4(-0.61) | 17(-0.49) | 16.71 | -1.9 | | -14 | 31(1.6) | -50 | [-11] | [-24] | [-16] | -95 | -62 | DT | -0.6 | OpenShort | | (-8) | -10 | -2 | -10 | -20 | -1.8,0 | 41 | | 10 | Mar/5 | 13 | 19.75 | 18.81 | 17.69(-0.46) | 17.51(-0.56) | 17.08(-1.19) | 16.73 | -1.9 | | -14 | 30(2.1) | -50 | [-10] | [-37] | [-23] | -91 | -356 | DT | -0.7 | OpenShort | | (-9) | -25 | -20 | -7 | -20 | -2,9 | 41 | | | | |
| 11 | Mar/5 | 12 | 19.75 | 18.81 | 17.77(-0.42) | 17.61(-0.42) | 17.29(-1.25) | 16.91 | -1.8 | | -14 | 28(1.4) | -50 | [-9] | [-37] | [-33] | -86 | -361 | DT | -0.9 | OpenShort | | (-8) | -26 | -52 | -7 | -20 | -1.9,12 | 41 | | 12 | Mar/5 | 11 | 19.75 | 18.81 | 17.85(-0.29) | 17.68(-0.02) | 17.51(-0.85) | 17.4 | -1.5 | | -14 | 26(-0.4) | -50 | [-6] | [-24] | [-7] | -66 | -164 | DT | -0.3 | OpenShort | | (-5) | -18 | 17 | -19 | -20 | -1.1,12 | 41 | | 13 | Mar/5 | 10 | 19.75 | 18.81 | 17.9(-0.36) | 17.68(-0.02) | 17.66(-0.82) | 17.24 | -1.6 | | -14 | 27(1.4) | -50 | [-8] | [-24] | [-14] | -71 | -192 | DT | -1 | OpenShort | | (-7) | -17 | 11 | -28 | -20 | -1.5,17 | 41 | | 14 | Mar/5 | 9 | 19.75 | 18.81 | 17.97(-0.3) | 17.68(-0.3) | 17.81(-0.66) | 17.14 | -1.6 | | -14 | 25(2.2) | -50 | [-6] | [-23] | [-38] | -66 | -309 | DT | -1.6 | OpenShort? | | (-7) | -14 | -63 | -26 | -20 | -2,34 | 41 | | 15 | Mar/4 | 15 | 20 | 19.36 | 18.02(-0.21) | 17.73(-0.13) | 17.93(-0.01) | 17.74 | -1.5 | | -11 | 23(-1.9) | -50 | [-4] | [-6] | [-8] | -9 | 78 | DT | -0.5 | OpenShort? | | (-3) | -0 | -29 | 1 | 20 | -0.8,61 | 44 | | | | |
| 16 | Mar/4 | 14 | 20 | 19.36 | 18.06(-0.11) | 17.75(-0.03) | 17.93(0.39) | 18.02 | -1.3 | | -11 | 25(-0.1) | -45 | [-2] | [4] | [7] | 12 | 218 | UR | 0.2 | SmallShort | | (-2) | 8 | -15 | 16 | 20 | -0.1,64 | 44 | | 17 | Mar/4 | 13 | 20 | 19.36 | 18.06(-0) | 17.76(-0.06) | 17.86(0.88) | 18.17 | -1.2 | | -11 | 25(0.1) | 0 | [0] | [14] | [25] | 12 | 299 | UR | 0.8 | SmallShort | | (-2) | 18 | 21 | 20 | 20 | 0.2,57 | 44 | | 18 | Mar/4 | 12 | 20 | 19.36 | 18.08(-0.03) | 17.77(-0.19) | 17.71(0.85) | 17.97 | -1.4 | | -11 | 25(0) | -10 | [-1] | [12] | [20] | -12 | 215 | UR | 0.7 | SmallShort | | (-1) | 18 | 23 | 19 | 20 | -0.3,46 | 44 | | 19 | Mar/4 | 11 | 20 | 19.36 | 18.09(-0.05) | 17.8(-0.43) | 17.56(0.13) | 17.75 | -1.5 | | -11 | 25(0.5) | -35 | [-1] | [-5] | [8] | -35 | -98 | DP | 0.5 | OpenShort | | (-1) | 3 | 0 | 21 | 20 | -0.9,38 | 44 | | 20 | Mar/4 | 10 | 20 | 19.36 | 18.1(-0.11) | 17.88(-0.3) | 17.54(-0.19) | 17.75 | -1.5 | | -11 | 24(0.5) | -45 | [-2] | [-11] | [9] | -47 | -120 | DP | 0.6 | OpenShort | | (-2) | -4 | 8 | 25 | 20 | -1,28 | 44 | | | | |
| 21 | Mar/4 | 9 | 20 | 19.36 | 18.12(-0.08) | 17.93(-0.42) | 17.57(-0.45) | 17.67 | -1.6 | | -11 | 24(0.7) | -45 | [-2] | [-18] | [9] | -68 | -288 | DP | 0.3 | OpenShort? | | (-2) | -9 | 30 | 12 | -20 | -1.3,15 | 44 | | 22 | Mar/3 | 15 | 20.23 | 19.76 | 18.13(-0.18) | 18.01(-0.61) | 17.65(-1.05) | 17.39 | -1.9 | | -10 | 23(1.6) | -50 | [-4] | [-33] | [-5] | -99 | -502 | DT | -0.7 | OpenShort? | | (-3) | -22 | 16 | -13 | -20 | -2.1,4 | 40 | | 23 | Mar/3 | 14 | 20.23 | 19.76 | 18.16(-0.38) | 18.12(-0.7) | 17.84(-1.14) | 17.24 | -2 | | -10 | 22(3) | -50 | [-8] | [-37] | [-35] | -123 | -402 | DT | -1.9 | HoldShort | | (-4) | -24 | -42 | -30 | -20 | -2.9,0 | 40 | | 24 | Mar/3 | 13 | 20.23 | 19.76 | 18.23(-0.33) | 18.25(-0.35) | 18.05(-0.91) | 17.64 | -1.8 | | -10 | 19(-0.4) | -50 | [-7] | [-28] | [-27] | -103 | -207 | DT | -1.5 | CloseShort | | (-5) | -19 | -31 | -38 | -20 | -2.1,0 | 40 | | 25 | Mar/3 | 12 | 20.23 | 19.76 | 18.29(-0.29) | 18.31(-0.3) | 18.22(-0.4) | 17.94 | -1.5 | | -10 | 19(-3.2) | -50 | [-6] | [-17] | [-14] | -59 | 26 | DT | -1 | OpenShort | | (-5) | -8 | -10 | -20 | -20 | -1.2,21 | 40 | | | | |
| 26 | Mar/3 | 11 | 20.23 | 19.76 | 18.34(-0.35) | 18.36(-0.24) | 18.29(-0.39) | 18.04 | -1.5 | | -10 | 22(0.1) | -50 | [-7] | [-16] | [-19] | -32 | 126 | DT | -0.8 | OpenShort | | (-5) | -8 | -29 | -16 | -20 | -0.9,41 | 40 | | 27 | Mar/3 | 10 | 20.23 | 19.76 | 18.4(-0.13) | 18.41(0.11) | 18.36(-0.23) | 18.33 | -1.3 | | -10 | 22(-0.1) | -50 | [-3] | [-8] | [-2] | 12 | 41 | DT | -0.1 | OpenShort | | (-5) | -5 | 5 | 7 | -20 | -0.2,67 | 40 | | 28 | Mar/3 | 9 | 20.23 | 19.76 | 18.42(-0.01) | 18.39(0.12) | 18.4(-0.26) | 18.28 | -1.3 | | -10 | 22(-1.7) | -50 | [-0] | [-8] | [-10] | 1 | -145 | DT | -0.4 | OpenShort? | | (-2) | -6 | -21 | 4 | -20 | -0.4,61 | 40 | | 29 | Mar/2 | 15 | 20.47 | 20.23 | 18.42(-0.17) | 18.37(0.26) | 18.45(0.21) | 18.49 | -1.4 | | -7 | 24(-9.9) | -45 | [-4] | [3] | [6] | 15 | 294 | UR | 0.1 | SmallShort? | | (1) | 4 | 16 | 9 | -11 | 0.2,60 | 52 | | 30 | Mar/2 | 14 | 20.47 | 20.23 | 18.45(-0.42) | 18.32(0.09) | 18.41(-0.14) | 18.33 | -1.6 | | -7 | 34(-5.7) | -50 | [-9] | [-7] | [-3] | -9 | 373 | DT | -0.2 | OpenShort | | (-4) | -3 | -6 | 3 | -16 | -0.3,49 | 52 | | | | |
| 31 | Mar/2 | 13 | 20.47 | 20.23 | 18.53(-0.38) | 18.3(0.2) | 18.44(-0.04) | 18.39 | -1.5 | | -7 | 40(-5.6) | -50 | [-8] | [-4] | [-4] | -12 | 341 | DT | -0.1 | OpenShort | | (-8) | -1 | -13 | 7 | -5 | -0.3,46 | 52 | | 32 | Mar/2 | 12 | 20.47 | 20.23 | 18.6(-0.41) | 18.26(0.31) | 18.45(0.39) | 18.52 | -1.4 | | -7 | 45(-4.4) | -50 | [-9] | [6] | [4] | -11 | 543 | UR | 0.1 | SmallShort | | (-7) | 8 | 0 | 9 | 20 | -0.1,42 | 52 | | 33 | Mar/2 | 11 | 20.47 | 20.23 | 18.68(-0.37) | 18.2(-0.07) | 18.38(0.52) | 18.52 | -1.4 | | -7 | 50(-4.6) | -40 | [-8] | [5] | [19] | -18 | 482 | UR | 0.2 | SmallShort | | (-7) | 11 | 22 | 9 | 20 | -0.2,37 | 52 | | 34 | Mar/2 | 10 | 20.47 | 20.23 | 18.75(-0.5) | 18.21(-0.32) | 18.29(0.3) | 18.3 | -1.6 | | -7 | 54(-2.9) | -50 | [-11] | [-3] | [4] | -33 | 419 | DP | 0 | OpenShort | | (-9) | 6 | -16 | 11 | 20 | -0.6,32 | 52 | | 35 | Mar/2 | 9 | 20.47 | 20.23 | 18.84(-0.46) | 18.27(-0.29) | 18.24(0.37) | 18.46 | -1.5 | | -7 | 57(-2.2) | -50 | [-10] | [-1] | [13] | -37 | 432 | DP | 0.3 | OpenShort? | | (-9) | 8 | 1 | 13 | 20 | -0.5,26 | 52 | | | | |
| 36 | Feb/28 | 15 | 20.67 | 20.58 | 18.93(-0.4) | 18.32(-0.45) | 18.17(0.51) | 18.45 | -1.6 | | -6 | 59(-0.1) | -25 | [-9] | [2] | [23] | -46 | 355 | UR | 0.3 | SmallShort? | | (-9) | 11 | 29 | 11 | 20 | -0.6,19 | 48 | | 37 | Feb/28 | 14 | 20.67 | 20.58 | 19.01(-0.36) | 18.4(-0.32) | 18.08(0.27) | 18.17 | -1.8 | | -6 | 59(1.2) | -40 | [-8] | [-1] | [2] | -67 | 51 | DP | 0.1 | OpenShort | | (-10) | 6 | 11 | 6 | -20 | -1,8 | 48 | | 38 | Feb/28 | 13 | 20.67 | 20.58 | 19.08(-0.39) | 18.46(-0.1) | 18.03(-0.6) | 18.06 | -1.9 | | -6 | 58(2.1) | -50 | [-8] | [-18] | [-8] | -76 | -254 | DT | 0 | OpenShort | | (-8) | -13 | 1 | 5 | -20 | -1.3,7 | 48 | | 39 | Feb/28 | 12 | 20.67 | 20.58 | 19.15(-0.44) | 18.48(-0.54) | 18.14(-0.88) | 18.05 | -1.9 | | -6 | 56(2.7) | -50 | [-9] | [-29] | [-7] | -80 | -316 | DT | -0.1 | OpenShort | | (-8) | -19 | -9 | 4 | -20 | -1.4,5 | 48 | | 40 | Feb/28 | 11 | 20.67 | 20.58 | 19.23(-0.41) | 18.58(-0.91) | 18.3(-0.94) | 18.14 | -1.8 | | -6 | 53(2.7) | -50 | [-9] | [-34] | [7] | -84 | -370 | DP | -0.2 | OpenShort | | (-8) | -20 | 18 | -8 | 20 | -1.5,4 | 48 | | | | |
| 41 | Feb/28 | 10 | 20.67 | 20.58 | 19.31(-0.46) | 18.75(-1) | 18.47(-1.37) | 17.97 | -2 | | -6 | 51(3.6) | -50 | [-10] | [-44] | [-8] | -91 | -555 | DT | -0.7 | OpenShort | | (-9) | -29 | 3 | -16 | -20 | -1.9,7 | 48 | | 42 | Feb/28 | 9 | 20.67 | 20.58 | 19.4(-0.56) | 18.94(-1.08) | 18.73(-0.83) | 17.94 | -2 | | -6 | 47(4.5) | -50 | [-12] | [-34] | [-37] | -92 | -345 | DT | -1.2 | OpenShort? | | (-9) | -18 | -66 | -17 | -20 | -2.3,16 | 48 | | 43 | Feb/27 | 15 | 20.92 | 20.73 | 19.51(-0.46) | 19.15(-0.71) | 18.89(0.39) | 18.6 | -1.7 | | -7 | 43(1.5) | -50 | [-10] | [-4] | [-12] | -61 | 173 | DT | -0.5 | OpenShort? | | (-8) | 8 | -25 | -4 | -20 | -1.6,29 | 40 | | 44 | Feb/27 | 14 | 20.92 | 20.73 | 19.6(-0.39) | 19.29(-0.67) | 18.82(-0.2) | 18.85 | -1.5 | | -7 | 41(0.6) | -50 | [-8] | [-15] | [-3] | -43 | 9 | DT | 0.1 | OpenShort | | (-8) | -4 | -15 | 16 | -11 | -1.3,40 | 40 | | 45 | Feb/27 | 13 | 20.92 | 20.73 | 19.68(-0.32) | 19.42(-0.56) | 18.86(-0.88) | 19 | -1.4 | | -7 | 40(0.8) | -50 | [-7] | [-28] | [-6] | -42 | -231 | DT | 0.3 | OpenShort | | (-7) | -19 | -23 | 25 | -20 | -1.2,38 | 40 | | | | |
| 46 | Feb/27 | 12 | 20.92 | 20.73 | 19.74(-0.28) | 19.53(-0.42) | 19.03(-0.63) | 19.24 | -1.2 | | -7 | 40(-0.1) | -40 | [-6] | [-21] | [17] | -48 | -110 | DP | 0.4 | OpenShort | | (-6) | -13 | 50 | 12 | -16 | -0.9,25 | 40 | | 47 | Feb/27 | 11 | 20.92 | 20.73 | 19.8(-0.39) | 19.61(-0.45) | 19.15(-1.33) | 18.73 | -1.6 | | -7 | 40(1.8) | -50 | [-8] | [-37] | [-6] | -92 | -475 | DT | -0.8 | OpenShort | | (-7) | -28 | 48 | -22 | -20 | -2,8 | 40 | | 48 | Feb/27 | 10 | 20.92 | 20.73 | 19.88(-0.61) | 19.7(-0.65) | 19.41(-1.75) | 18.26 | -1.9 | | -7 | 38(8.2) | -50 | [-13] | [-49] | [-61] | -117 | -610 | DT | -2.2 | HoldShort | | (-10) | -37 | -78 | -39 | -20 | -3.1,11 | 40 | | 49 | Feb/27 | 9 | 20.92 | 20.73 | 20(-0.45) | 19.83(-0.3) | 19.75(-1.15) | 19.06 | -1.3 | | -7 | 30(3.9) | -50 | [-10] | [-32] | [-47] | -85 | -286 | DT | -1.7 | OpenShort? | | (-8) | -24 | -74 | -28 | -20 | -2.3,23 | 40 | | 50 | Feb/26 | 15 | 21.17 | 20.89 | 20.09(-0.17) | 19.89(0.11) | 19.98(-0.26) | 19.85 | -1 | | -6 | 26(-12.2) | -45 | [-4] | [-6] | [-3] | -27 | -1 | DT | -0.4 | OpenShort? | | (-5) | -6 | -1 | -9 | -15 | -0.7,41 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|