CERN Trading Signals: Hourly Price Prediction

^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

CERN Trading Signals: Hourly Price Forecast and Prediction

(Cerner Corp)

One month low (close): $70.0400 One month high (close): $91.7900

CERN Daily Change: 1.24% Daily StdDev 2.19% CERN EMA_5_Trend: 2.99% 10Minute StdDev: $0.603

Latest Price : $91.79(1.24%)

Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($0.1) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($5.1) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.7)

CERN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	15	77.88	82.92	91.01(0.08)	91.44(0.14)	91.92(0.07)	91.9	2	33	8(0.5)	50	[4]	[21]	[-6]	83	59	CR	-0	OpenShort?	(6)	3	-17	-8	9	1.5,95	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.44(hourly_sma_10 -0.5%) 91.01(hourly_sma_20 -0.97%) 82.92(daily_ema_10 -9.77%) 77.88(daily_ema_20 -15.26%) Resistance Levels:

2	Dec/22	14	77.88	82.92	90.94(0.1)	91.31(0.19)	91.86(0.2)	92.12	2	33	8(0.9)	50	[5]	[29]	[4]	103	98	TP	0.5	OpenShort	(6)	9	8	-5	20	2.1,100	95
3	Dec/22	13	77.88	82.92	90.85(0.1)	91.14(0.15)	91.68(0.3)	92.02	2	33	7(0.8)	50	[5]	[32]	[8]	110	113	UT	0.7	CloseLong	(7)	14	18	-2	20	2.4,100	95
4	Dec/22	12	77.88	82.92	90.76(0.08)	91(0.13)	91.41(0.24)	91.79	2	33	6(0.7)	50	[4]	[29]	[5]	108	96	UT	0.9	CloseLong	(6)	11	5	2	20	2.3,100	95
5	Dec/22	11	77.88	82.92	90.69(0.12)	90.88(0.13)	91.19(0.26)	91.73	2	33	6(0)	50	[6]	[30]	[10]	118	75	UT	1.4	CloseLong	(6)	12	11	19	20	2.7,100	95

6	Dec/22	10	77.88	82.92	90.58(0.15)	90.76(0.13)	90.95(0.25)	91.59	1.9	33	6(-0.4)	50	[7]	[30]	[13]	115	54	UT	1.7	CloseLong	(9)	11	21	19	20	2.6,100	95
7	Dec/22	9	77.88	82.92	90.44(0.11)	90.64(0.06)	90.72(0.12)	91.32	1.9	33	6(-1)	50	[5]	[22]	[23]	102	50	UT	1.4	CloseLong?	(9)	6	51	17	20	2.1,99	95
8	Dec/21	15	76.92	81.21	90.34(0.04)	90.59(0.01)	90.61(0.02)	90.67	2.2	31	7(-0.9)	50	[2]	[16]	[3]	62	18	UT	0.1	OpenLong?	(7)	1	4	3	7	0.7,94	95
9	Dec/21	14	76.92	81.21	90.3(0.61)	90.58(-0.01)	90.59(0.02)	90.62	2.2	31	8(-29.9)	50	[28]	[22]	[1]	59	-348	UT	0.1	OpenLong	(3)	1	3	0	6	0.7,91	95
10	Dec/21	13	76.92	81.21	89.75(0.62)	90.59(0.01)	90.59(0)	90.58	2.2	31	38(-13.5)	50	[28]	[22]	[-1]	50	-306	CR	0	HoldShort	(46)	0	-1	-4	-6	0.3,92	95

11	Dec/21	12	76.92	81.21	89.2(0.59)	90.59(0)	90.59(0)	90.59	2.2	31	51(-8.4)	50	[27]	[21]	[-0]	53	-217	UT	0	OpenLong	(46)	0	1	-4	0	0.4,93	95
12	Dec/21	11	76.92	81.21	88.68(0.6)	90.58(0.02)	90.59(0)	90.57	2.2	31	60(-6.8)	50	[27]	[22]	[-1]	58	-174	CR	0	HoldShort	(44)	0	0	-3	-3	0.5,95	95
13	Dec/21	10	76.92	81.21	88.15(0.64)	90.56(0.04)	90.57(-0.01)	90.57	2.2	31	66(-5.9)	50	[29]	[22]	[-1]	61	-140	CR	0	HoldShort	(46)	-1	1	-3	-8	0.6,96	95
14	Dec/21	9	76.92	81.21	87.59(0.66)	90.52(0.03)	90.58(-0.02)	90.56	2.2	31	72(-4.7)	50	[30]	[22]	[-1]	66	-84	CR	-0	HoldShort?	(48)	-1	-1	-2	-3	0.7,98	95
15	Dec/20	15	75.99	79.47	87.02(0.64)	90.49(0.11)	90.6(0.02)	90.57	2.7	29	77(-15.6)	50	[29]	[26]	[-2]	66	4	CR	-0	HoldShort?	(49)	1	1	-3	-19	0.7,98	94

16	Dec/20	14	75.99	79.47	86.47(0.69)	90.39(0.16)	90.58(-0.01)	90.56	2.7	29	93(-3.2)	50	[31]	[26]	[-2]	69	29	CR	-0	HoldShort	(48)	-1	-1	-3	-15	0.8,99	94
17	Dec/20	13	75.99	79.47	85.88(0.72)	90.25(0.18)	90.59(0.04)	90.58	2.7	29	96(-2.3)	50	[33]	[29]	[-3]	73	98	CR	-0	HoldShort	(51)	2	-5	-2	-13	0.9,100	94
18	Dec/20	12	75.99	79.47	85.27(0.71)	90.09(0.08)	90.55(0.11)	90.64	2.7	29	98(-0.7)	50	[32]	[30]	[2]	75	195	UT	0	HoldLong	(54)	5	0	-3	20	1,100	94
19	Dec/20	11	75.99	79.47	84.67(0.71)	90.02(1.25)	90.45(0.08)	90.64	2.7	29	99(0.6)	50	[32]	[55]	[-12]	78	270	CR	0	OpenShort	(54)	4	14	-3	-20	1.1,100	94
20	Dec/20	10	75.99	79.47	84.07(0.76)	88.91(1.23)	90.38(0.2)	90.47	2.7	29	98(0.8)	50	[35]	[61]	[-15]	80	309	CR	0	OpenShort	(54)	9	-13	-3	-20	1.2,100	94

21	Dec/20	9	75.99	79.47	83.44(0.8)	87.83(1.2)	90.2(0.32)	90.63	2.7	29	97(2.1)	50	[36]	[66]	[4]	85	401	UT	0.1	OpenLong?	(58)	15	21	-3	-20	1.4,100	94
22	Dec/17	15	75.03	77.64	82.78(0.82)	86.79(1.24)	89.91(0.33)	90.37	3.6	25	95(-21.9)	50	[37]	[69]	[8]	88	450	UT	0.1	HoldLong?	(59)	15	16	-2	20	1.5,100	81
23	Dec/17	14	75.03	77.64	82.11(0.79)	85.73(1.26)	89.61(0.06)	90.16	3.5	25	117(6)	50	[36]	[56]	[3]	89	490	UT	0.1	OpenLong	(60)	3	-10	-5	20	1.6,99	81
24	Dec/17	13	75.03	77.64	81.47(0.82)	84.66(1.33)	89.56(2.42)	90.29	3.6	25	111(8.4)	50	[37]	[165]	[34]	95	944	UT	0.2	OpenLong	(60)	110	61	-5	20	1.9,97	81
25	Dec/17	12	75.03	77.64	80.81(0.77)	83.55(1.21)	87.44(2.32)	89.53	3.4	25	103(9.8)	50	[35]	[157]	[27]	95	960	UT	0.5	OpenLong	(59)	105	31	-14	20	2,95	81

26	Dec/17	11	75.03	77.64	80.19(0.77)	82.55(1.28)	85.46(2.13)	89.14	3.3	25	93(12.2)	50	[35]	[150]	[27]	103	970	UT	0.9	HoldLong	(56)	96	8	13	20	2.3,95	81
27	Dec/17	10	75.03	77.64	79.58(0.77)	81.51(1.32)	83.68(2.26)	89.04	3.3	25	81(17.2)	50	[35]	[157]	[8]	109	1061	UT	1.6	HoldLong	(57)	102	-68	11	20	2.7,91	81
28	Dec/17	9	75.03	77.64	78.97(0.84)	80.45(1.41)	81.83(2.61)	89.89	3.5	25	64(36.6)	50	[38]	[176]	[351]	137	1261	UT	3	HoldLong?	(63)	118	921	14	20	4,87	81
29	Dec/16	15	74.13	75.72	78.31(0.19)	79.33(0.13)	79.75(0.11)	79.62	2.2	17	27(-20)	50	[9]	[16]	[-2]	65	66	CR	-0.1	HoldShort?	(14)	5	-1	-9	-1	1.1,87	72
30	Dec/16	14	74.13	75.72	78.16(0.18)	79.23(0.23)	79.66(0.01)	79.63	2.2	17	47(0.4)	50	[12]	[18]	[-19]	77	25	CR	-0	OpenShort	(14)	1	-53	-3	-6	1.3,94	72

31	Dec/16	13	74.13	75.72	78.02(0.23)	79.05(0.37)	79.65(0.4)	80.22	2.5	17	47(4.1)	50	[15]	[49]	[13]	96	160	UT	0.5	OpenLong	(16)	27	32	3	20	1.9,98	72
32	Dec/16	12	74.13	75.72	77.84(0.22)	78.76(0.34)	79.33(0.34)	79.86	2.3	17	43(2)	50	[15]	[44]	[15]	92	134	UT	0.5	OpenLong	(15)	23	41	-4	20	1.9,94	72
33	Dec/16	11	74.13	75.72	77.67(0.22)	78.49(0.27)	79.06(0.2)	79.4	2.1	17	41(0.9)	50	[15]	[32]	[9]	86	60	UT	0.3	HoldLong	(15)	13	23	-2	20	1.7,93	72
34	Dec/16	10	74.13	75.72	77.5(0.21)	78.28(0.24)	78.9(0.11)	79.15	2	17	40(0.6)	50	[14]	[25]	[-10]	88	39	CR	0.3	OpenShort	(16)	7	-36	1	19	1.7,95	72
35	Dec/16	9	74.13	75.72	77.34(0.26)	78.09(0.32)	78.81(0.46)	79.55	2.2	17	39(2.4)	50	[17]	[52]	[30]	105	156	UT	0.8	HoldLong?	(16)	31	71	4	20	2.3,97	72

36	Dec/15	15	73.83	74.93	77.14(0.29)	77.84(0.23)	78.45(0.33)	78.77	2.3	15	37(-10.9)	50	[19]	[42]	[12]	92	17	UT	0.4	HoldLong?	(16)	22	29	-1	20	1.8,97	64
37	Dec/15	14	73.83	74.93	76.92(0.29)	77.66(0.21)	78.19(0.33)	78.45	2.2	15	48(-5.6)	50	[19]	[41]	[-2]	85	7	CR	0.3	OpenShort	(19)	22	-13	1	20	1.5,97	64
38	Dec/15	13	73.83	74.93	76.7(0.3)	77.5(0.27)	77.93(0.35)	78.59	2.2	15	53(-1.2)	50	[20]	[44]	[4]	93	51	UT	0.6	HoldLong	(22)	23	-2	6	20	1.7,100	64
39	Dec/15	12	73.83	74.93	76.47(0.28)	77.29(0.26)	77.66(0.39)	78.61	2.2	15	54(0.8)	50	[19]	[46]	[30]	95	109	UT	0.8	HoldLong	(22)	26	70	8	20	1.8,100	64
40	Dec/15	11	73.83	74.93	76.26(0.25)	77.09(0.13)	77.36(0.18)	77.85	1.9	15	54(-1.7)	50	[17]	[28]	[17]	82	18	UT	0.4	HoldLong	(17)	12	41	-0	20	1.4,97	64

41	Dec/15	10	73.83	74.93	76.07(0.22)	76.99(0.09)	77.22(0.16)	77.41	1.7	15	55(-1.6)	50	[15]	[24]	[10]	75	12	UT	0.2	HoldLong	(17)	11	27	-2	14	1.1,97	64
42	Dec/15	9	73.83	74.93	75.9(0.17)	76.92(0.09)	77.1(0.04)	77.12	1.5	15	57(-0.5)	50	[11]	[16]	[-8]	71	12	CR	0	HoldShort?	(15)	3	-21	-5	-4	1,96	64
43	Dec/14	15	73.56	74.04	75.77(0.15)	76.85(0.17)	77.07(0.2)	77.35	2.1	10	57(-8.6)	50	[10]	[27]	[9]	83	116	UT	0.2	HoldLong?	(14)	13	24	0	10	1.3,100	60
44	Dec/14	14	73.56	74.04	75.66(0.13)	76.72(0.14)	76.92(0.1)	77.09	2	10	66(2.3)	50	[9]	[19]	[-1]	80	91	CR	0.1	OpenShort	(11)	7	-4	-0	8	1.2,100	60
45	Dec/14	13	73.56	74.04	75.56(0.15)	76.61(0.24)	76.84(0.1)	77.13	2	10	64(3.3)	50	[10]	[23]	[6]	85	92	UT	0.3	OpenLong	(9)	7	18	1	1	1.4,100	60

46	Dec/14	12	73.56	74.04	75.45(0.12)	76.43(0.33)	76.76(0.03)	76.94	1.9	10	60(2.7)	50	[8]	[21]	[1]	83	94	UT	0.2	OpenLong	(9)	2	10	-2	-20	1.4,98	60
47	Dec/14	11	73.56	74.04	75.36(0.11)	76.18(0.37)	76.74(0.13)	76.83	1.8	10	58(3.2)	50	[7]	[29]	[3]	81	127	UT	0.1	OpenLong	(9)	9	18	-6	-20	1.4,96	60
48	Dec/14	10	73.56	74.04	75.28(0.11)	75.9(0.33)	76.64(0.18)	76.64	1.7	10	54(3.2)	50	[7]	[31]	[5]	81	118	UT	0	OpenLong	(8)	12	1	27	3	1.4,96	60
49	Dec/14	9	73.56	74.04	75.2(0.08)	75.65(0.29)	76.5(0.16)	76.63	1.7	10	51(3.1)	50	[5]	[28]	[2]	88	152	UT	0.1	OpenLong?	(6)	11	-14	29	20	1.6,98	60
50	Dec/13	15	73.36	73.33	75.14(0.12)	75.43(0.37)	76.38(0.37)	76.78	2.2	3	48(-1.1)	50	[8]	[43]	[9]	98	193	UT	0.5	HoldLong?	(8)	25	-2	33	20	1.9,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI