|
|
| ^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
CERN Trading Signals: Hourly Price Forecast and Prediction(Cerner Corp)
One month low (close): $69.9150 One month high (close): $78.2000
CERN Daily Change: 1% Daily StdDev 1.26% CERN EMA_5_Trend: -0.09% 10Minute StdDev: $0.366
Latest Price : $73.46(1%) | Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.3)
| CERN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.4
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 74.18 | 73.99 | 73.45(-0.03) | 73.3(0.04) | 73.63(0.08) | 73.59 | -0.3 | | -1 | 20(-0.9) | -0 | [-2] | [7] | [6] | 20 | 70 | UR | -0.1 | SmallShort? | | (-1) | 6 | 16 | -4 | 19 | 0.4,60 | 36 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces: 74.18(daily_ema_20 0.8%)
Down Forces: 73.45(hourly_sma_20 -0.19%)
Support Levels: 73.3(weak_hourly_sma_10 -0.39%)
Resistance Levels: 73.99(weak_daily_ema_10 0.54%)
|
| | | 2 | Nov/22 | 14 | 74.18 | 73.99 | 73.47(-0.07) | 73.27(-0.01) | 73.57(0.29) | 73.44 | -0.4 | | -1 | 21(-2.2) | -10 | [-6] | [21] | [3] | 11 | 143 | UR | -0.3 | SmallShort | | (-3) | 23 | 6 | -2 | 20 | -0.1,63 | 36 | | 3 | Nov/22 | 13 | 74.18 | 73.99 | 73.52(-0.07) | 73.28(-0.07) | 73.36(0.14) | 73.38 | -0.4 | | -1 | 23(-1.7) | -35 | [-6] | [6] | [-6] | 17 | 85 | RG | 0 | Wait | | (-6) | 11 | -34 | 22 | 16 | -0.3,74 | 36 | | 4 | Nov/22 | 12 | 74.18 | 73.99 | 73.57(-0.05) | 73.33(-0.07) | 73.26(0.16) | 73.7 | -0.3 | | -1 | 25(-2.7) | -20 | [-4] | [8] | [-1] | 31 | 110 | RG | 0.9 | SmallShort | | (-3) | 13 | -37 | 45 | 20 | 0.3,73 | 36 | | 5 | Nov/22 | 11 | 74.18 | 73.99 | 73.61(-0.05) | 73.38(0.07) | 73.14(0.26) | 74.04 | -0.1 | | -1 | 28(-2.8) | 15 | [-4] | [22] | [38] | 18 | 175 | UR | 1.7 | SmallShort | | (-3) | 21 | 82 | 39 | 20 | 0.8,48 | 36 | | | | |
| 6 | Nov/22 | 10 | 74.18 | 73.99 | 73.65(-0.08) | 73.33(-0.03) | 72.95(-0.01) | 73.29 | -0.5 | | -1 | 30(-1.2) | 25 | [-6] | [-4] | [34] | -48 | 26 | RG | 0.6 | Wait | | (-9) | -1 | 94 | 13 | 6 | -0.6,17 | 36 | | 7 | Nov/22 | 9 | 74.18 | 73.99 | 73.71(-0.12) | 73.35(-0.12) | 72.96(-0.33) | 72.44 | -0.9 | | -1 | 32(3.9) | -50 | [-10] | [-34] | [-19] | -103 | -133 | DT | -0.9 | HoldShort? | | (-12) | -26 | -38 | -7 | -20 | -2.1,0 | 36 | | 8 | Nov/19 | 15 | 74.11 | 74.09 | 73.8(-0.08) | 73.44(-0.11) | 73.2(-0.29) | 72.78 | -0.7 | | -1 | 28(3.4) | -50 | [-6] | [-31] | [-17] | -98 | -133 | DT | -0.8 | OpenShort? | | (-7) | -23 | -38 | -9 | -20 | -1.9,0 | 34 | | 9 | Nov/19 | 14 | 74.11 | 74.09 | 73.86(-0.07) | 73.52(-0.05) | 73.41(-0.27) | 73.13 | -0.5 | | -1 | 24(1.2) | -50 | [-6] | [-27] | [-6] | -88 | -96 | DT | -0.6 | OpenShort | | (-6) | -21 | -6 | -17 | -20 | -1.5,0 | 34 | | 10 | Nov/19 | 13 | 74.11 | 74.09 | 73.91(-0.05) | 73.56(-0.07) | 73.61(-0.12) | 73.18 | -0.5 | | -1 | 23(1.6) | -40 | [-4] | [-15] | [-9] | -83 | -80 | DT | -0.9 | OpenShort | | (-6) | -10 | -11 | -20 | -20 | -1.6,7 | 34 | | | | |
| 11 | Nov/19 | 12 | 74.11 | 74.09 | 73.95(-0.07) | 73.61(-0.11) | 73.7(-0.07) | 73.28 | -0.4 | | -1 | 21(1.5) | -50 | [-6] | [-13] | [-16] | -71 | -38 | DT | -1 | OpenShort | | (-4) | -6 | -36 | -19 | -11 | -1.6,19 | 34 | | 12 | Nov/19 | 11 | 74.11 | 74.09 | 74(-0.03) | 73.69(-0.09) | 73.75(0.1) | 73.61 | -0.3 | | -1 | 20(0.4) | -15 | [-2] | [2] | [-5] | -37 | 5 | RG | -0.4 | Wait | | (-2) | 8 | -25 | 10 | 14 | -1,38 | 34 | | 13 | Nov/19 | 10 | 74.11 | 74.09 | 74.02(-0.03) | 73.76(-0.08) | 73.68(0.05) | 73.84 | -0.1 | | -1 | 20(-0.1) | -30 | [-2] | [-2] | [-6] | -24 | 23 | DT | 0.4 | OpenShort | | (-2) | 4 | -34 | 22 | 15 | -0.5,39 | 34 | | 14 | Nov/19 | 9 | 74.11 | 74.09 | 74.04(-0.01) | 73.82(-0.04) | 73.64(0.18) | 74.15 | 0 | | -1 | 20(-0.4) | 40 | [-1] | [10] | [28] | -13 | 65 | UR | 1.3 | SmallShort? | | (0) | 14 | 57 | 32 | 20 | 0.3,30 | 34 | | 15 | Nov/18 | 15 | 74.09 | 74.37 | 74.05(-0.05) | 73.85(-0.16) | 73.51(-0.01) | 73.63 | -0.2 | | 2 | 20(0.8) | 10 | [-4] | [-9] | [9] | -67 | -13 | RG | 0.3 | Wait? | | (-4) | -1 | 20 | 9 | 14 | -1.1,11 | 49 | | | | |
| 16 | Nov/18 | 14 | 74.09 | 74.37 | 74.09(-0.03) | 73.97(-0.14) | 73.52(-0.15) | 73.45 | -0.3 | | 2 | 19(1.1) | 5 | [-2] | [-19] | [5] | -89 | -98 | RG | -0.2 | Wait | | (-6) | -12 | 18 | 5 | -20 | -1.7,4 | 49 | | 17 | Nov/18 | 13 | 74.09 | 74.37 | 74.11(-0.05) | 74.07(-0.12) | 73.63(-0.3) | 73.29 | -0.4 | | 2 | 18(2.9) | -45 | [-4] | [-31] | [-17] | -108 | -135 | DT | -0.9 | HoldShort | | (-3) | -24 | -34 | -7 | -20 | -2.3,0 | 49 | | 18 | Nov/18 | 12 | 74.09 | 74.37 | 74.15(-0.05) | 74.16(-0.05) | 73.85(-0.19) | 73.61 | -0.2 | | 2 | 15(1) | -20 | [-4] | [-19] | [-5] | -95 | -68 | DT | -0.8 | HoldShort | | (-3) | -15 | 1 | -15 | -20 | -1.8,0 | 49 | | 19 | Nov/18 | 11 | 74.09 | 74.37 | 74.19(-0.07) | 74.2(-0.08) | 73.99(-0.27) | 73.6 | -0.2 | | 2 | 14(1.3) | -50 | [-6] | [-27] | [-12] | -103 | -78 | DT | -1.4 | HoldShort | | (-4) | -22 | -9 | -38 | -20 | -2.1,0 | 49 | | 20 | Nov/18 | 10 | 74.09 | 74.37 | 74.24(-0.07) | 74.26(-0.05) | 74.19(-0.32) | 73.68 | -0.2 | | 2 | 13(1) | -50 | [-6] | [-30] | [-22] | -88 | -90 | DT | -2 | OpenShort | | (-6) | -26 | -34 | -38 | -20 | -2.2,17 | 49 | | | | |
| 21 | Nov/18 | 9 | 74.09 | 74.37 | 74.29(-0.05) | 74.26(0) | 74.43(-0.12) | 73.99 | -0 | | 2 | 12(-1.4) | -50 | [-4] | [-12] | [-20] | -49 | -20 | DT | -1.8 | OpenShort? | | (-3) | -10 | -38 | -33 | -20 | -1.3,34 | 49 | | 22 | Nov/17 | 15 | 74.01 | 74.57 | 74.33(-0.05) | 74.3(0.03) | 74.52(0.07) | 74.35 | 0.2 | | 4 | 13(-1.9) | 0 | [-4] | [3] | [-1] | 11 | 68 | RG | -0.6 | Wait? | | (-3) | 6 | 2 | -11 | 3 | 0.1,58 | 67 | | 23 | Nov/17 | 14 | 74.01 | 74.57 | 74.37(-0.05) | 74.28(0.01) | 74.47(0.08) | 74.33 | 0.2 | | 4 | 15(-2.1) | -15 | [-4] | [3] | [-9] | 25 | 60 | RG | -0.4 | Wait | | (-4) | 6 | -31 | 10 | 1 | -0.1,77 | 67 | | 24 | Nov/17 | 13 | 74.01 | 74.57 | 74.41(-0.03) | 74.27(0.03) | 74.41(0.12) | 74.62 | 0.3 | | 4 | 17(-1.1) | 15 | [-2] | [8] | [1] | 51 | 90 | UR | 0.6 | SmallShort | | (-3) | 10 | -18 | 32 | 20 | 0.6,86 | 67 | | 25 | Nov/17 | 12 | 74.01 | 74.57 | 74.41(0) | 74.25(0.07) | 74.32(0.23) | 74.79 | 0.4 | | 4 | 18(-0.5) | 50 | [0] | [19] | [20] | 43 | 108 | UR | 1.2 | SmallShort | | (-1) | 18 | 34 | 36 | 20 | 1,68 | 67 | | | | |
| 26 | Nov/17 | 11 | 74.01 | 74.57 | 74.43(-0.04) | 74.2(0.08) | 74.15(0.08) | 74.48 | 0.2 | | 4 | 19(-1.2) | 35 | [-3] | [6] | [16] | -5 | 70 | UR | 0.9 | SmallShort | | (-2) | 6 | 38 | 16 | 8 | 0.1,43 | 67 | | 27 | Nov/17 | 10 | 74.01 | 74.57 | 74.46(-0.05) | 74.14(0.03) | 74.09(0.04) | 74.13 | 0.1 | | 4 | 20(-1) | 10 | [-4] | [1] | [6] | -46 | 20 | UR | 0.1 | SmallShort | | (-6) | 3 | 14 | 7 | 0 | -0.8,24 | 67 | | 28 | Nov/17 | 9 | 74.01 | 74.57 | 74.5(-0.08) | 74.12(-0.08) | 74.06(-0.11) | 74 | -0 | | 4 | 21(1.1) | -30 | [-6] | [-16] | [-8] | -64 | -19 | DT | -0.1 | OpenShort? | | (-6) | -9 | -22 | -1 | -5 | -1.2,16 | 67 | | 29 | Nov/16 | 15 | 73.9 | 74.93 | 74.56(-0.03) | 74.18(-0.04) | 74.14(-0.04) | 74.2 | 0.1 | | 8 | 20(0.6) | 45 | [-2] | [-7] | [8] | -54 | -30 | RG | 0.1 | Wait? | | (-3) | -3 | 21 | -1 | 11 | -0.9,19 | 68 | | 30 | Nov/16 | 14 | 73.9 | 74.93 | 74.58(-0.05) | 74.21(-0.09) | 74.17(-0.09) | 74.01 | 0.1 | | 8 | 19(1.2) | 15 | [-4] | [-13] | [-5] | -67 | -54 | RG | -0.4 | Wait | | (-6) | -7 | -10 | -6 | -1 | -1.4,18 | 68 | | | | |
| 31 | Nov/16 | 13 | 73.9 | 74.93 | 74.62(-0.03) | 74.28(-0.11) | 74.24(0.05) | 74.11 | 0.1 | | 8 | 18(0.8) | 35 | [-2] | [-2] | [-1] | -61 | -28 | RG | -0.3 | Wait | | (-2) | 4 | -4 | -6 | 11 | -1.3,22 | 68 | | 32 | Nov/16 | 12 | 73.9 | 74.93 | 74.64(-0.04) | 74.36(-0.12) | 74.2(0.01) | 74.15 | 0.1 | | 8 | 17(0.9) | 30 | [-3] | [-6] | [-0] | -52 | -29 | RG | -0.1 | Wait | | (-3) | 1 | -4 | 5 | 3 | -1.3,31 | 68 | | 33 | Nov/16 | 11 | 73.9 | 74.93 | 74.67(-0.03) | 74.45(-0.13) | 74.19(-0.07) | 74.19 | 0.1 | | 8 | 17(0.8) | 20 | [-2] | [-13] | [-5] | -50 | -48 | RG | 0 | Wait | | (-2) | -6 | -26 | 22 | 3 | -1.4,35 | 68 | | 34 | Nov/16 | 10 | 73.9 | 74.93 | 74.67(0) | 74.55(-0.05) | 74.24(0.01) | 74.43 | 0.3 | | 8 | 16(-0.3) | 50 | [0] | [-3] | [7] | -43 | -28 | RG | 0.6 | Wait | | (-1) | 1 | 10 | 18 | 7 | -0.8,27 | 68 | | 35 | Nov/16 | 9 | 73.9 | 74.93 | 74.69(-0.01) | 74.59(-0.11) | 74.23(-0.12) | 74.33 | 0.2 | | 8 | 16(0.6) | 50 | [-1] | [-15] | [16] | -66 | -70 | RG | 0.3 | Wait? | | (-1) | -9 | 50 | 3 | -9 | -1.1,12 | 68 | | | | |
| 36 | Nov/15 | 15 | 73.78 | 75.18 | 74.7(-0.01) | 74.67(-0.16) | 74.32(-0.28) | 73.87 | 0 | | 12 | 15(2.1) | 10 | [-1] | [-30] | [-17] | -115 | -169 | RG | -1.4 | SmallLong? | | (-3) | -22 | -28 | -26 | -20 | -2.6,0 | 58 | | 37 | Nov/15 | 14 | 73.78 | 75.18 | 74.71(-0.01) | 74.79(-0.12) | 74.53(-0.25) | 74.13 | 0.2 | | 12 | 13(0.8) | 10 | [-1] | [-26] | [-18] | -98 | -131 | RG | -1.3 | SmallLong | | (0) | -20 | -28 | -34 | -20 | -1.9,0 | 58 | | 38 | Nov/15 | 13 | 73.78 | 75.18 | 74.71(0) | 74.88(-0.07) | 74.72(-0.19) | 74.39 | 0.3 | | 12 | 13(0.1) | 10 | [0] | [-19] | [-15] | -75 | -88 | DR | -1.2 | HoldShort | | (0) | -15 | -16 | -43 | -20 | -1.2,5 | 58 | | 39 | Nov/15 | 12 | 73.78 | 75.18 | 74.72(-0.01) | 74.93(-0.04) | 74.86(-0.15) | 74.54 | 0.3 | | 12 | 12(0.1) | 10 | [-1] | [-15] | [-14] | -37 | -48 | RG | -1.2 | SmallLong | | (1) | -12 | -13 | -39 | -20 | -0.6,28 | 58 | | 40 | Nov/15 | 11 | 73.78 | 75.18 | 74.72(0) | 74.93(0) | 74.97(-0.08) | 74.66 | 0.4 | | 12 | 12(0) | 20 | [0] | [-7] | [-15] | 3 | -30 | DR | -1.1 | OpenShort | | (0) | -6 | -26 | -28 | -20 | -0.3,60 | 58 | | | | |
| 41 | Nov/15 | 10 | 73.78 | 75.18 | 74.73(0.01) | 74.96(0.04) | 75.03(-0.04) | 74.91 | 0.5 | | 12 | 12(0) | 40 | [1] | [-3] | [-8] | 53 | 0 | DR | -0.4 | OpenShort | | (1) | -3 | -17 | -10 | -11 | 0.7,85 | 58 | | 42 | Nov/15 | 9 | 73.78 | 75.18 | 74.72(0.03) | 74.93(0.07) | 75.06(0.01) | 75.07 | 0.6 | | 12 | 12(0.6) | 50 | [2] | [3] | [-2] | 80 | 23 | CR | 0 | OpenShort? | | (2) | 1 | -6 | 0 | -1 | 1.3,97 | 58 | | 43 | Nov/12 | 15 | 73.62 | 75.42 | 74.7(0.03) | 74.88(0.07) | 75.05(0.08) | 75.13 | 0.7 | | 17 | 12(1) | 50 | [2] | [11] | [3] | 86 | 50 | UT | 0.3 | OpenLong? | | (3) | 6 | 9 | -4 | 7 | 1.6,96 | 62 | | 44 | Nov/12 | 14 | 73.62 | 75.42 | 74.68(0.05) | 74.83(0.07) | 74.99(0.05) | 75.05 | 0.6 | | 17 | 11(-0.1) | 50 | [4] | [9] | [3] | 84 | 13 | UT | 0.2 | HoldLong | | (1) | 4 | 10 | -5 | 7 | 1.5,96 | 62 | | 45 | Nov/12 | 13 | 73.62 | 75.42 | 74.64(0.05) | 74.78(0.07) | 74.95(0.08) | 74.96 | 0.6 | | 17 | 11(-0.1) | 50 | [4] | [11] | [-4] | 79 | 10 | CR | 0 | OpenShort | | (4) | 6 | -12 | -2 | 0 | 1.3,96 | 62 | | | | |
| 46 | Nov/12 | 12 | 73.62 | 75.42 | 74.6(0.04) | 74.73(0.13) | 74.89(0.12) | 75.07 | 0.6 | | 17 | 11(0.8) | 50 | [3] | [16] | [4] | 98 | 50 | UT | 0.7 | HoldLong | | (4) | 10 | 6 | 8 | 5 | 1.9,100 | 62 | | 47 | Nov/12 | 11 | 73.62 | 75.42 | 74.57(0.05) | 74.63(0.09) | 74.8(0.12) | 75.02 | 0.6 | | 17 | 10(0.6) | 50 | [4] | [15] | [10] | 98 | 40 | UT | 1 | HoldLong | | (4) | 10 | 16 | 17 | 17 | 1.9,100 | 62 | | 48 | Nov/12 | 10 | 73.62 | 75.42 | 74.53(0.07) | 74.56(0.05) | 74.71(0.05) | 74.87 | 0.5 | | 17 | 10(-0.6) | 50 | [6] | [8] | [8] | 84 | -8 | UT | 0.7 | HoldLong | | (3) | 4 | 4 | 28 | 19 | 1.6,94 | 62 | | 49 | Nov/12 | 9 | 73.62 | 75.42 | 74.48(0.04) | 74.52(0.03) | 74.67(0.07) | 74.83 | 0.5 | | 17 | 10(0.3) | 50 | [3] | [9] | [12] | 75 | 28 | UT | 0.7 | HoldLong? | | (4) | 6 | 20 | 25 | 19 | 1.5,87 | 62 | | 50 | Nov/11 | 15 | 73.44 | 75.38 | 74.45(0.03) | 74.52(0) | 74.62(0.08) | 74.64 | 0.5 | | 18 | 10(-0.4) | 50 | [2] | [10] | [4] | 48 | 20 | UT | 0.1 | OpenLong? | | (3) | 6 | 0 | 16 | 13 | 0.8,78 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|