|
|
| ^ CEMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
CEMI Trading Signals: Hourly Price Forecast and Prediction(Chembio Diagnostics Inc)
One month low (close): $5.0000 One month high (close): $5.4450
CEMI Daily Change: -0.3% Daily StdDev 5.97% CEMI EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $5(-0.3%) | Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)
| CEMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 15 | 4.67 | 4.91 | 5.08(-0.4) | 5.05(-0.03) | 5.03(-0.27) | 4.99 | 0.9 | | 9 | 30(-6.1) | 0 | [-7] | [-6] | [-10] | -61 | 0 | RG | -0.4 | Wait? | | (0) | -5 | 0 | -9 | -20 | -0.9,12 | 58 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.91(daily_ema_10 -1.6%) 4.67(daily_ema_20 -6.41%)
Resistance Levels: 5.05(weak_hourly_sma_10 1.2%) 5.08(weak_hourly_sma_20 1.8%)
|
| | | 2 | Oct/8 | 14 | 4.67 | 4.91 | 5.1(-0.44) | 5.05(-0.01) | 5.04(-0.03) | 5.01 | 1 | | 9 | 36(-2.9) | 20 | [-7] | [-2] | [0] | -42 | 0 | RG | -0.2 | Wait | | (0) | -1 | 0 | 1 | 0 | -0.7,26 | 58 | | 3 | Oct/8 | 13 | 4.67 | 4.91 | 5.12(-0.38) | 5.05(0.08) | 5.04(-0.18) | 5.05 | 1.1 | | 9 | 39(-3) | 10 | [-6] | [-4] | [-7] | -34 | 0 | RG | 0.1 | Wait | | (0) | -3 | 0 | 6 | -20 | -0.5,29 | 58 | | 4 | Oct/8 | 12 | 4.67 | 4.91 | 5.14(-0.34) | 5.05(0.14) | 5.05(-0.17) | 5.06 | 1.1 | | 9 | 42(-1.9) | 45 | [-6] | [-3] | [11] | -35 | 0 | RG | 0.1 | Wait | | (0) | -3 | 0 | 8 | 20 | -0.5,28 | 58 | | 5 | Oct/8 | 11 | 4.67 | 4.91 | 5.16(-0.27) | 5.04(0.1) | 5.06(-0.18) | 5.06 | 1.1 | | 9 | 44(-2.1) | 15 | [-5] | [-3] | [-8] | -45 | 0 | RG | 0 | Wait | | (0) | -3 | 0 | -1 | -20 | -0.6,20 | 58 | | | | |
| 6 | Oct/8 | 10 | 4.67 | 4.91 | 5.17(-0.44) | 5.04(-0.3) | 5.07(0.21) | 5.04 | 1.1 | | 9 | 46(-2.9) | 45 | [-7] | [-1] | [15] | -53 | 0 | RG | -0.2 | Wait | | (0) | 4 | 0 | -3 | 20 | -0.8,17 | 58 | | 7 | Oct/8 | 9 | 4.67 | 4.91 | 5.19(-0.54) | 5.06(-0.38) | 5.06(0.01) | 5 | 0.9 | | 9 | 49(-0.6) | 10 | [-9] | [-5] | [-4] | -59 | 0 | RG | -0.3 | Wait? | | (0) | 0 | 0 | -4 | -20 | -1.1,19 | 58 | | 8 | Oct/7 | 15 | 4.62 | 4.83 | 5.22(0.14) | 5.08(-0.28) | 5.06(0.33) | 5.08 | 1.3 | | 9 | 50(-3.2) | 50 | [2] | [4] | [8] | -42 | 0 | UT | 0.1 | OpenLong? | | (0) | 6 | 0 | 9 | 20 | -0.8,28 | 60 | | 9 | Oct/7 | 14 | 4.62 | 4.83 | 5.21(0.22) | 5.09(-0.24) | 5.04(0.25) | 5.11 | 1.4 | | 9 | 53(-4.3) | 50 | [4] | [3] | [8] | -43 | 0 | UT | 0.4 | OpenLong | | (0) | 4 | 0 | 7 | 20 | -0.5,20 | 60 | | 10 | Oct/7 | 13 | 4.62 | 4.83 | 5.2(0.31) | 5.1(-0.3) | 5.03(0.58) | 5.11 | 1.4 | | 9 | 57(-3.5) | 50 | [5] | [8] | [-1] | -48 | 0 | CR | 0.4 | HoldShort | | (0) | 9 | 0 | 2 | -20 | -0.4,12 | 60 | | | | |
| 11 | Oct/7 | 12 | 4.62 | 4.83 | 5.18(0.08) | 5.12(-0.58) | 5(-1.01) | 4.99 | 1 | | 9 | 61(-2) | 50 | [1] | [-21] | [1] | -69 | 0 | RG | -0 | Wait | | (0) | -16 | 0 | -12 | 20 | -0.9,4 | 60 | | 12 | Oct/7 | 11 | 4.62 | 4.83 | 5.18(0.22) | 5.15(-0.86) | 5.05(-0.96) | 5 | 1.1 | | 9 | 63(-1.3) | 40 | [4] | [-22] | [-11] | -64 | 0 | DR | -0.2 | OpenShort | | (0) | -16 | 0 | -13 | -20 | -0.8,6 | 60 | | 13 | Oct/7 | 10 | 4.62 | 4.83 | 5.17(0.13) | 5.19(-0.83) | 5.1(-0.88) | 5 | 1.1 | | 9 | 64(-2.5) | 30 | [2] | [-21] | [-11] | -55 | 0 | DR | -0.4 | OpenShort | | (0) | -14 | 0 | -25 | -20 | -0.7,13 | 60 | | 14 | Oct/7 | 9 | 4.62 | 4.83 | 5.16(0.14) | 5.23(-0.8) | 5.15(-0.52) | 5.03 | 1.1 | | 9 | 66(-0.3) | 45 | [2] | [-14] | [-8] | -32 | 0 | DR | -0.5 | OpenShort? | | (0) | -9 | 0 | -17 | -20 | -0.5,31 | 60 | | 15 | Oct/6 | 15 | 0 | 0 | 5.15(-0.06) | 5.27(-0.81) | 5.18(-0.96) | 4.98 | 0 | | 0 | 67(66.7) | -45 | [-1] | [-22] | [-19] | -26 | 0 | DT | -0.8 | OpenShort? | | (0) | -16 | 0 | -15 | -20 | -0.7,42 | | | | | |
| 16 | Oct/6 | 14 | 0 | 0 | 5.15(0.32) | 5.31(-0.39) | 5.23(-0.35) | 5.25 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 21 | 0 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | -1 | -20 | 0.4,61 | | | 17 | Oct/6 | 13 | 0 | 0 | 5.13(0.28) | 5.33(-0.51) | 5.25(-0.75) | 5.24 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 18 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -8 | -20 | 0.4,58 | | | 18 | Oct/6 | 12 | 0 | 0 | 5.12(0.4) | 5.36(0.55) | 5.29(-0.58) | 5.23 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-24] | 18 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -13 | -20 | 0.4,58 | | | 19 | Oct/6 | 11 | 0 | 0 | 5.1(0.25) | 5.33(0.67) | 5.32(-0.88) | 5.19 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-32] | 23 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -18 | -20 | 0.4,63 | | | 20 | Oct/6 | 10 | 0 | 0 | 5.09(0.42) | 5.29(0.72) | 5.37(-0.48) | 5.25 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-20] | 41 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -11 | -20 | 0.6,76 | | | | | |
| 21 | Oct/6 | 9 | 0 | 0 | 5.07(0.56) | 5.25(0.93) | 5.4(-0.24) | 5.34 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 58 | 0 | UR | -0.2 | SmallShort? | | (0) | 0 | 0 | 4 | 0 | 1,83 | | | 22 | Oct/5 | 15 | 4.52 | 4.75 | 5.04(0.57) | 5.2(1.11) | 5.41(-0.27) | 5.45 | 2.4 | | 13 | 0(-63.3) | 50 | [0] | [0] | [1] | 77 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | 8 | 0 | 1.6,87 | 73 | | 23 | Oct/5 | 14 | 4.52 | 4.75 | 5.01(0.51) | 5.14(0.92) | 5.42(1.48) | 5.39 | 2.3 | | 13 | 63(-222.3) | 50 | [8] | [34] | [17] | 74 | 0 | UT | -0.1 | OpenLong | | (0) | 24 | 0 | 5 | 20 | 1.6,84 | 73 | | 24 | Oct/5 | 13 | 4.52 | 4.75 | 4.98(5.65) | 5.09(1.13) | 5.34(2.25) | 5.42 | 2.4 | | 13 | 286(-101.4) | 50 | [93] | [70] | [10] | 46 | 0 | UT | 0.1 | OpenLong | | (0) | 37 | 0 | 3 | 20 | 0.4,86 | 73 | | 25 | Oct/5 | 12 | 4.52 | 4.75 | 4.71(5.98) | 5.03(0.74) | 5.22(2.18) | 5.39 | 2.3 | | 13 | 387(2.8) | 50 | [99] | [67] | [33] | 53 | 0 | UT | 0.1 | OpenLong | | (0) | 36 | 0 | 9 | 20 | 0.5,90 | 73 | | | | |
| 26 | Oct/5 | 11 | 4.52 | 4.75 | 4.44(0.5) | 4.99(1.08) | 5.11(2.39) | 5.42 | 2.4 | | 13 | 384(3.6) | 50 | [8] | [50] | [30] | 60 | 0 | UT | 0.2 | OpenLong | | (0) | 39 | 0 | 11 | 20 | 0.7,92 | 73 | | 27 | Oct/5 | 10 | 4.52 | 4.75 | 4.42(0.89) | 4.94(1.35) | 4.99(2.65) | 5.51 | 2.6 | | 13 | 381(4.8) | 50 | [15] | [58] | [40] | 37 | 0 | UT | 0.4 | OpenLong | | (0) | 44 | 0 | 3 | 20 | 0.8,67 | 73 | | 28 | Oct/5 | 9 | 4.52 | 4.75 | 4.38(0.24) | 4.87(0.02) | 4.86(0.3) | 4.97 | 1.2 | | 13 | 376(-71.5) | 50 | [4] | [6] | [9] | 26 | 0 | UT | 0.1 | OpenLong? | | (0) | 5 | 0 | -10 | 20 | 0.4,66 | 73 | | 29 | Oct/2 | 15 | 0 | 0 | 4.37(5.85) | 4.87(-0.2) | 4.85(0.12) | 4.82 | 0 | | 0 | 447(447.3) | 50 | [96] | [24] | [-5] | 27 | 0 | CR | -0 | HoldShort? | | (0) | 2 | 0 | -10 | -20 | 0.3,69 | | | 30 | Oct/2 | 14 | 0 | 0 | 4.13(0.06) | 4.88(-0.1) | 4.84(-0.77) | 4.82 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 28 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -11 | 0 | 0.4,68 | | | | | |
| 31 | Oct/2 | 13 | 0 | 0 | 4.13(0.11) | 4.88(-0.03) | 4.88(-0.06) | 4.83 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 57 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -1 | -20 | 0.4,97 | | | 32 | Oct/2 | 12 | 0 | 0 | 4.13(0.29) | 4.88(-0) | 4.88(-0.15) | 4.86 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | 57 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -2 | -20 | 0.4,97 | | | 33 | Oct/2 | 11 | 0 | 0 | 4.12(0.28) | 4.88(0.08) | 4.89(-0.04) | 4.89 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 61 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -0 | 20 | 0.5,98 | | | 34 | Oct/2 | 10 | 0 | 0 | 4.11(0.24) | 4.88(11.05) | 4.89(-0.51) | 4.82 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-142] | 59 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -0 | -20 | 0.4,99 | | | 35 | Oct/2 | 9 | 0 | 0 | 4.1(0.4) | 4.39(12.69) | 4.92(0.58) | 4.99 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-76] | 62 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -0 | -20 | 0.5,99 | | | | | |
| 36 | Oct/1 | 15 | 0 | 0 | 4.08(0.1) | 3.9(0.03) | 4.89(0.21) | 4.86 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [93] | 62 | 0 | UR | -0 | SmallShort? | | (0) | 0 | 0 | -1 | 20 | 0.5,99 | | | 37 | Oct/1 | 14 | 0 | 0 | 4.08(6.47) | 3.9(0.31) | 4.88(0.14) | 4.88 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [107] | 60 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -2 | 20 | 0.4,100 | | | 38 | Oct/1 | 13 | 0 | 0 | 3.83(6.8) | 3.89(0.5) | 4.87(0.2) | 4.92 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [112] | 63 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -2 | 20 | 0.5,100 | | | 39 | Oct/1 | 12 | 0 | 0 | 3.59(7.5) | 3.87(14.59) | 4.86(25.47) | 4.93 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-45] | 64 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 9 | -20 | 0.6,99 | | | 40 | Oct/1 | 11 | 0 | 0 | 3.34(7.88) | 3.38(0.29) | 3.87(33.49) | 4.87 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [217] | 67 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 21 | 20 | 0.7,99 | | | | | |
| 41 | Oct/1 | 10 | 0 | 0 | 3.1(0.26) | 3.37(0.02) | 2.9(-0.62) | 4.8 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [274] | 69 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 39 | 20 | 0.8,99 | | | 42 | Oct/1 | 9 | 0 | 0 | 3.09(0.02) | 3.37(0.41) | 2.92(0.61) | 4.85 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [403] | 36 | 0 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 18 | 20 | 0.8,66 | | | 43 | Sep/30 | 15 | 0 | 0 | 3.09(8.54) | 3.36(0.57) | 2.9(0.65) | 4.85 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [847] | 3 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | -21 | 20 | 0.8,33 | | | 44 | Sep/30 | 14 | 0 | 0 | 2.85(-7.46) | 3.34(-12.24) | 2.88(-0.05) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-486] | -47 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -27 | -20 | -1.2,33 | | | 45 | Sep/30 | 13 | 0 | 0 | 3.08(-6.9) | 3.81(-10.8) | 2.88(-25.02) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-339] | -19 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -18 | -20 | -1.4,66 | | | | | |
| 46 | Sep/30 | 12 | 0 | 0 | 3.31(0.58) | 4.27(0.4) | 3.84(0.52) | 4.89 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [87] | 67 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 30 | 20 | 0.7,99 | | | 47 | Sep/30 | 11 | 0 | 0 | 3.29(0.31) | 4.25(12.55) | 3.82(0.27) | 4.77 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-126] | 34 | 0 | DR | 0.4 | OpenShort | | (0) | 0 | 0 | -11 | -20 | 0.7,66 | | | 48 | Sep/30 | 10 | 0 | 0 | 3.28(0.28) | 3.78(14.48) | 3.81(0.25) | 4.74 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-54] | 34 | 0 | DR | 0.4 | OpenShort | | (0) | 0 | 0 | 11 | -20 | 0.7,66 | | | 49 | Sep/30 | 9 | 0 | 0 | 3.27(-6.55) | 3.3(-0.05) | 3.8(-19.67) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-277] | -23 | 0 | DR | -1.8 | OpenShort? | | (0) | 0 | 0 | -8 | -20 | -1.6,67 | | | 50 | Sep/29 | 15 | 0 | 0 | 3.5(0.71) | 3.3(16.94) | 4.73(0.6) | 4.8 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 67 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 20 | 0.7,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|