|
|
| ^ CEMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
CEMI Trading Signals: Hourly Price Forecast and Prediction(Chembio Diagnostics Inc)
One month low (close): $5.0400 One month high (close): $5.9300
CEMI Daily Change: -3.63% Daily StdDev 10.12% CEMI EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $5.04(-3.63%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| CEMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 5.4 | 5.31 | 5.25(-0.2) | 5.15(-0.31) | 5.11(-0.14) | 5.09 | -1.1 | | -2 | 45(2.1) | -5 | [-2] | [-4] | [-4] | -82 | -124 | RG | -0.2 | Wait? | | (-2) | -1 | -4 | 2 | -20 | -1.3,1 | 34 | Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.95%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.15(hourly_sma_10 1.18%) 5.25(hourly_sma_20 3.14%) 5.31(daily_ema_10 4.32%) 5.4(daily_ema_20 6.09%)
|
| | | 2 | Aug/21 | 14 | 5.4 | 5.31 | 5.26(-0.18) | 5.17(-0.24) | 5.12(0.1) | 5.11 | -1.1 | | -2 | 42(2) | 5 | [-2] | [-1] | [-0] | -82 | -73 | RG | -0.1 | Wait | | (-2) | 1 | 4 | 0 | -20 | -1.3,1 | 34 | | 3 | Aug/21 | 13 | 5.4 | 5.31 | 5.27(-0.16) | 5.18(-0.47) | 5.11(-0.66) | 5.09 | -1.1 | | -2 | 40(2.5) | -15 | [-2] | [-10] | [-6] | -86 | -340 | DT | -0.2 | OpenShort | | (-2) | -7 | -2 | -0 | -20 | -1.6,4 | 34 | | 4 | Aug/21 | 12 | 5.4 | 5.31 | 5.28(-0.1) | 5.2(-0.49) | 5.14(-0.71) | 5.1 | -1.1 | | -2 | 38(2.9) | -5 | [-1] | [-10] | [-5] | -87 | -423 | RG | -0.4 | Wait | | (-2) | -7 | -8 | 6 | -20 | -1.8,8 | 34 | | 5 | Aug/21 | 11 | 5.4 | 5.31 | 5.29(-0.02) | 5.23(-0.57) | 5.18(-0.3) | 5.14 | -1 | | -2 | 35(2.1) | 10 | [-0] | [-7] | [2] | -82 | -342 | RG | -0.4 | Wait | | (0) | -3 | -2 | -4 | 20 | -1.6,8 | 34 | | | | |
| 6 | Aug/21 | 10 | 5.4 | 5.31 | 5.29(-0.16) | 5.26(-0.66) | 5.2(-0.28) | 5.15 | -0.9 | | -2 | 33(2.2) | -5 | [-2] | [-7] | [-3] | -85 | -167 | RG | -0.6 | Wait | | (-2) | -3 | 9 | -8 | -20 | -1.6,5 | 34 | | 7 | Aug/21 | 9 | 5.4 | 5.31 | 5.3(-0.13) | 5.29(-0.61) | 5.21(-0.77) | 5.1 | -1.1 | | -2 | 31(4.6) | -25 | [-1] | [-12] | [-15] | -105 | -442 | DT | -1.3 | HoldShort? | | (-2) | -8 | -26 | -9 | -20 | -2.4,5 | 34 | | 8 | Aug/20 | 15 | 5.41 | 5.36 | 5.31(-0.05) | 5.32(-0.26) | 5.25(-0.3) | 5.24 | -0.6 | | -1 | 26(0.7) | -20 | [-1] | [-5] | [-13] | -70 | -161 | DT | -0.1 | OpenShort? | | (0) | -3 | -6 | -11 | -20 | -1,5 | 46 | | 9 | Aug/20 | 14 | 5.41 | 5.36 | 5.31(-0.11) | 5.33(-0.18) | 5.27(-0.09) | 5.27 | -0.5 | | -1 | 25(0.2) | -15 | [-1] | [-2] | [-1] | -60 | 13 | DT | 0 | OpenShort | | (-2) | -1 | 7 | -12 | -19 | -0.6,5 | 46 | | 10 | Aug/20 | 13 | 5.41 | 5.36 | 5.32(-0.02) | 5.34(-0.17) | 5.27(-1.02) | 5.23 | -0.7 | | -1 | 25(-395.2) | -30 | [-0] | [-11] | [-15] | -77 | -408 | DT | -0.6 | HoldShort | | (0) | -10 | -2 | -29 | -20 | -1.3,6 | 46 | | | | |
| 11 | Aug/20 | 12 | 5.41 | 5.36 | 5.32(5.16) | 5.35(-0.1) | 5.32(-1.02) | 5.24 | -0.6 | | -1 | 420(-159) | 50 | [51] | [2] | [-17] | -37 | -5651 | CR | -0.1 | HoldShort | | (-2) | -10 | -6 | -24 | -20 | -0.1,16 | 46 | | 12 | Aug/20 | 11 | 5.41 | 5.36 | 5.06(5.52) | 5.36(0.07) | 5.37(-0.46) | 5.27 | -0.5 | | -1 | 579(-111.5) | 25 | [54] | [9] | [-15] | -23 | -5299 | CR | -0.1 | HoldShort | | (54) | -5 | -9 | -28 | -20 | 0.1,25 | 46 | | 13 | Aug/20 | 10 | 5.41 | 5.36 | 4.8(5.97) | 5.36(0.14) | 5.39(-0.23) | 5.32 | -0.3 | | -1 | 691(0.2) | 40 | [59] | [13] | [-10] | 10 | -5043 | CR | -0 | HoldShort | | (57) | -2 | 2 | -18 | -20 | 0.3,52 | 46 | | 14 | Aug/20 | 9 | 5.41 | 5.36 | 4.53(0.04) | 5.35(0.09) | 5.4(-0.09) | 5.31 | -0.4 | | -1 | 691(0.3) | -50 | [0] | [-1] | [-19] | 35 | 1658 | DR | -0 | OpenShort? | | (60) | -1 | -30 | -9 | -20 | 0.4,75 | 46 | | 15 | Aug/19 | 15 | 5.4 | 5.38 | 4.53(0.27) | 5.35(0.53) | 5.4(0.47) | 5.48 | 0.3 | | 1 | 690(26.9) | 20 | [3] | [8] | [12] | 61 | 1945 | UT | 0 | OpenLong? | | (2) | 5 | -2 | 0 | 20 | 0.5,98 | 55 | | | | |
| 16 | Aug/19 | 14 | 5.4 | 5.38 | 4.52(0.43) | 5.32(0.33) | 5.37(0.64) | 5.49 | 0.3 | | 1 | 664(2.6) | 40 | [4] | [9] | [18] | 63 | 1880 | UT | 0.1 | OpenLong | | (2) | 6 | 22 | 0 | 20 | 0.5,100 | 55 | | 17 | Aug/19 | 13 | 5.4 | 5.38 | 4.5(0.26) | 5.3(0.16) | 5.34(0.41) | 5.37 | -0.1 | | 1 | 661(-79.9) | 0 | [3] | [5] | [2] | 63 | 1775 | RG | 0 | Wait | | (2) | 4 | 2 | 0 | 19 | 0.5,100 | 55 | | 18 | Aug/19 | 12 | 5.4 | 5.38 | 4.49(6.39) | 5.29(-0.03) | 5.32(0.34) | 5.36 | -0.1 | | 1 | 741(2.1) | 50 | [63] | [19] | [12] | 60 | -4462 | UT | 0 | OpenLong | | (4) | 3 | 7 | -1 | 20 | 0.4,100 | 55 | | 19 | Aug/19 | 11 | 5.4 | 5.38 | 4.22(0.26) | 5.29(-0.04) | 5.3(0.28) | 5.32 | -0.3 | | 1 | 739(1.8) | -10 | [3] | [3] | [-1] | 62 | 2423 | CR | 0 | HoldShort | | (65) | 3 | -2 | 0 | 0 | 0.5,99 | 55 | | 20 | Aug/19 | 10 | 5.4 | 5.38 | 4.21(0.31) | 5.29(-0.05) | 5.29(0.39) | 5.33 | -0.3 | | 1 | 737(1.7) | 15 | [3] | [4] | [10] | 62 | 2443 | UT | 0 | OpenLong | | (2) | 4 | 6 | 0 | 20 | 0.5,99 | 55 | | | | |
| 21 | Aug/19 | 9 | 5.4 | 5.38 | 4.2(0.29) | 5.29(11.08) | 5.27(0.02) | 5.3 | -0.4 | | 1 | 735(1.9) | -50 | [3] | [55] | [-139] | 62 | 2330 | CR | 0 | HoldShort? | | (2) | 0 | 4 | 0 | -20 | 0.5,99 | 55 | | 22 | Aug/18 | 15 | 5.38 | 5.41 | 4.19(0.33) | 4.76(12.42) | 5.27(0.1) | 5.28 | -0.4 | | -1 | 733(1.3) | -50 | [3] | [62] | [-88] | 62 | 2290 | CR | 0 | HoldShort? | | (2) | 1 | 0 | 0 | -20 | 0.5,99 | 58 | | 23 | Aug/18 | 14 | 5.38 | 5.41 | 4.18(0.26) | 4.23(14.12) | 5.26(-0.39) | 5.28 | -0.4 | | -1 | 732(0.7) | -20 | [3] | [65] | [-37] | 61 | 2268 | CR | 0 | HoldShort | | (2) | -4 | 7 | -1 | -20 | 0.5,98 | 58 | | 24 | Aug/18 | 13 | 5.38 | 5.41 | 4.17(0.08) | 3.71(-0.05) | 5.28(-0.35) | 5.24 | -0.5 | | -1 | 731(0.3) | 25 | [1] | [-4] | [136] | 61 | 2394 | RG | -0 | Wait | | (2) | -3 | -2 | -0 | 20 | 0.5,98 | 58 | | 25 | Aug/18 | 12 | 5.38 | 5.41 | 4.17(0.14) | 3.71(-0.1) | 5.3(-0.3) | 5.25 | -0.5 | | -1 | 731(0.2) | 30 | [1] | [-4] | [160] | 61 | 2372 | RG | -0 | Wait | | (0) | -3 | -9 | -1 | 20 | 0.5,98 | 58 | | | | |
| 26 | Aug/18 | 11 | 5.38 | 5.41 | 4.16(-0.01) | 3.71(0.31) | 5.32(25.01) | 5.3 | -0.3 | | -1 | 731(0.4) | 20 | [-0] | [245] | [198] | 64 | 9081 | UR | -0 | SmallShort | | (0) | 244 | 7 | 11 | 20 | 0.6,99 | 58 | | 27 | Aug/18 | 10 | 5.38 | 5.41 | 4.16(0) | 3.7(0.41) | 4.26(32.99) | 5.26 | -0.4 | | -1 | 730(0.2) | 25 | [0] | [323] | [253] | 62 | 10990 | UR | 0.5 | SmallShort | | (2) | 322 | -18 | 21 | 20 | 0.5,99 | 58 | | 28 | Aug/18 | 9 | 5.38 | 5.41 | 4.16(0.13) | 3.69(17.16) | 3.2(50.07) | 5.36 | -0.1 | | -1 | 730(0.8) | 30 | [1] | [572] | [21] | 65 | 15416 | UT | 1.1 | OpenLong? | | (0) | 489 | 5 | 55 | 20 | 0.6,100 | 58 | | 29 | Aug/17 | 15 | 5.39 | 5.47 | 4.15(-0.03) | 3.15(0.77) | 2.13(0.25) | 5.33 | -0.2 | | 1 | 729(24) | 30 | [-0] | [6] | [673] | 32 | 2933 | UR | 1.6 | SmallShort? | | (2) | 2 | -2 | 36 | 20 | 0.6,67 | 58 | | 30 | Aug/17 | 14 | 5.39 | 5.47 | 4.15(-0.17) | 3.13(0.92) | 2.12(0.4) | 5.34 | -0.2 | | 1 | 705(-0.8) | 25 | [-2] | [7] | [2849] | -2 | 3149 | UR | 1.6 | SmallShort | | (0) | 4 | 0 | 20 | 20 | 0.6,33 | 58 | | | | |
| 31 | Aug/17 | 13 | 5.39 | 5.47 | 4.16(-6.06) | 3.1(-14.2) | 2.11(-32.84) | 0 | -18.6 | | 1 | 706(71.3) | -50 | [-59] | [-405] | [-610] | -100 | -12176 | DT | -1 | HoldShort | | (-64) | -320 | 0 | -52 | -20 | -2,0 | 58 | | 32 | Aug/17 | 12 | 5.39 | 5.47 | 4.43(-6.11) | 3.61(-12.34) | 3.14(-24.64) | 0 | -18.6 | | 1 | 635(101.3) | -50 | [-60] | [-316] | [-411] | -77 | -10052 | DT | -1.7 | OpenShort | | (-58) | -240 | 0 | -44 | -20 | -2.4,33 | 58 | | 33 | Aug/17 | 11 | 5.39 | 5.47 | 4.72(-5.25) | 4.12(-11.05) | 4.17(0.08) | 0 | -18.6 | | 1 | 534(144.6) | -50 | [-51] | [-66] | [-641] | -61 | -4675 | DT | -2.7 | OpenShort | | (-60) | 1 | -965 | -27 | -20 | -3.1,67 | 58 | | 34 | Aug/17 | 10 | 5.39 | 5.47 | 4.98(-0.02) | 4.63(0.18) | 4.17(1.04) | 5.29 | -0.3 | | 1 | 389(-0.1) | 30 | [-0] | [10] | [96] | 56 | 899 | UR | 1 | SmallShort | | (0) | 10 | 4 | 24 | 20 | 0.3,98 | 58 | | 35 | Aug/17 | 9 | 5.39 | 5.47 | 4.98(-0.06) | 4.62(0.11) | 4.13(0.94) | 5.27 | -0.4 | | 1 | 389(-0.1) | 30 | [-1] | [9] | [106] | 54 | 881 | UR | 1 | SmallShort? | | (0) | 9 | 22 | 70 | 20 | 0.3,96 | 58 | | | | |
| 36 | Aug/14 | 15 | 5.37 | 5.52 | 4.98(-0.2) | 4.61(-0.27) | 4.09(0.13) | 5.15 | -0.7 | | 2 | 389(11.9) | 25 | [-2] | [-1] | [101] | 19 | 578 | RG | 0.9 | SmallShort? | | (0) | 1 | 4 | 30 | 20 | 0.2,64 | 50 | | 37 | Aug/14 | 14 | 5.37 | 5.52 | 4.99(-0.29) | 4.62(-0.33) | 4.08(0.25) | 5.13 | -0.8 | | 2 | 377(-1.3) | 30 | [-3] | [-0] | [106] | -15 | 632 | UR | 0.9 | SmallShort | | (-2) | 2 | 0 | 20 | 20 | 0.1,33 | 50 | | 38 | Aug/14 | 13 | 5.37 | 5.52 | 5(-5.26) | 4.64(-10.07) | 4.07(-20.15) | 0 | -17.9 | | 2 | 379(322.5) | -50 | [-51] | [-259] | [-666] | -157 | -9773 | DT | -3.6 | HoldShort | | (-53) | -197 | -965 | -27 | -20 | -4.4,3 | 50 | | 39 | Aug/14 | 12 | 5.37 | 5.52 | 5.28(-0.31) | 5.16(-0.33) | 5.1(-0.32) | 5.09 | -0.9 | | 2 | 56(-0.1) | 10 | [-3] | [-6] | [-2] | -72 | -132 | RG | -0.1 | Wait | | (-4) | -3 | 0 | 8 | -20 | -1.1,6 | 50 | | 40 | Aug/14 | 11 | 5.37 | 5.52 | 5.3(-0.33) | 5.18(-0.62) | 5.12(-0.35) | 5.09 | -0.9 | | 2 | 56(1.8) | 10 | [-3] | [-8] | [2] | -76 | -151 | RG | -0.2 | Wait | | (-4) | -3 | -6 | 3 | 20 | -1.2,4 | 50 | | | | |
| 41 | Aug/14 | 10 | 5.37 | 5.52 | 5.32(-0.23) | 5.21(-0.64) | 5.14(-0.4) | 5.12 | -0.8 | | 2 | 54(1.4) | 30 | [-2] | [-8] | [10] | -77 | -256 | RG | -0.1 | Wait | | (-4) | -4 | 13 | 1 | 20 | -1.2,3 | 50 | | 42 | Aug/14 | 9 | 5.37 | 5.52 | 5.33(-0.44) | 5.24(-1.46) | 5.16(-0.77) | 5.05 | -1.1 | | 2 | 53(0.1) | -20 | [-4] | [-16] | [-9] | -95 | -282 | DT | -0.7 | HoldShort? | | (-4) | -8 | -15 | -4 | -20 | -1.8,0 | 50 | | 43 | Aug/13 | 15 | 5.37 | 5.56 | 5.35(-0.54) | 5.32(-0.21) | 5.2(-0.43) | 5.13 | -0.8 | | 2 | 53(1.6) | -25 | [-5] | [-7] | [-15] | -85 | 35 | DT | -0.4 | OpenShort? | | (-4) | -4 | -11 | -2 | -20 | -1.4,0 | 55 | | 44 | Aug/13 | 14 | 5.37 | 5.56 | 5.38(-0.39) | 5.33(-0.19) | 5.22(-0.33) | 5.19 | -0.6 | | 2 | 51(0.3) | -10 | [-4] | [-5] | [-12] | -80 | -39 | DT | -0.2 | HoldShort | | (-4) | -3 | -2 | 1 | -20 | -1.2,0 | 55 | | 45 | Aug/13 | 13 | 5.37 | 5.56 | 5.4(-0.39) | 5.34(-0.2) | 5.24(-0.89) | 5.2 | -0.5 | | 2 | 51(1.2) | -15 | [-4] | [-11] | [-12] | -83 | -194 | DT | -0.3 | OpenShort | | (-4) | -9 | -6 | -3 | -20 | -1.3,0 | 55 | | | | |
| 46 | Aug/13 | 12 | 5.37 | 5.56 | 5.42(-0.34) | 5.35(-0.14) | 5.29(-0.69) | 5.23 | -0.5 | | 2 | 50(1.2) | -25 | [-3] | [-8] | [-21] | -80 | -174 | DT | -0.4 | OpenShort | | (-4) | -7 | -4 | -4 | -20 | -1.2,0 | 55 | | 47 | Aug/13 | 11 | 5.37 | 5.56 | 5.44(-0.27) | 5.36(-0.26) | 5.33(-1.94) | 5.25 | -0.4 | | 2 | 49(1.3) | -10 | [-3] | [-21] | [-7] | -83 | -568 | DT | -0.5 | OpenShort | | (-4) | -19 | 2 | -27 | -20 | -1.3,0 | 55 | | 48 | Aug/13 | 10 | 5.37 | 5.56 | 5.45(-0.39) | 5.37(-0.48) | 5.44(-0.01) | 5.24 | -0.4 | | 2 | 47(2.1) | -5 | [-4] | [-4] | [-8] | -74 | 4 | RG | -1.4 | SmallLong | | (-4) | -0 | -4 | -25 | -20 | -1.4,11 | 55 | | 49 | Aug/13 | 9 | 5.37 | 5.56 | 5.47(-0.31) | 5.4(-0.3) | 5.44(-0.05) | 5.26 | -0.4 | | 2 | 45(2) | -25 | [-3] | [-3] | [-26] | -67 | -80 | DT | -1.3 | OpenShort? | | (-2) | -1 | -34 | -22 | -20 | -1.5,21 | 55 | | 50 | Aug/12 | 15 | 5.36 | 5.6 | 5.47(0) | 5.4(0) | 5.44(0) | 5.45 | 0.3 | | 4 | 43(43.2) | 35 | [0] | [0] | [9] | -3 | -70 | UR | 0.1 | SmallShort? | | (-2) | 0 | 4 | -1 | 20 | -0.3,55 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|