|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 22, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.6800 One month high (close): $43.9500
CEMB Daily Change: 0% Daily StdDev 0.32% CEMB EMA_5_Trend: 0.09% 10Minute StdDev: $0.0537
Latest Price : $43.95(0%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0) Mon. Dec 18, 2023($0) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.2)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.4
| Fri. Dec. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 12 | 43.42 | 43.7 | 43.87(0.02) | 43.93(0.02) | 43.95(0.02) | 43.95 | 1.4 | | 25 | 20(-0.5) | 50 | [6] | [16] | [-8] | 65 | 5 | CR | 0 | HoldShort | | (6) | 6 | -22 | -4 | 2 | 1.1,87 | 92 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.16%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.87(hourly_sma_20 -0.18%) 43.7(daily_ema_10 -0.57%) 43.42(daily_ema_20 -1.21%) Resistance Levels:
|
| 2 | Dec/22 | 11 | 43.42 | 43.7 | 43.86(0.02) | 43.92(0.02) | 43.94(0.05) | 43.98 | 1.5 | | 25 | 20(1.1) | 50 | [6] | [25] | [10] | 83 | 22 | UT | 0.5 | OpenLong | | (6) | 16 | 22 | 13 | 2 | 1.5,95 | 92 | 3 | Dec/22 | 10 | 43.42 | 43.7 | 43.86(0) | 43.91(0.02) | 43.92(0.02) | 43.95 | 1.4 | | 25 | 19(0.7) | 45 | [0] | [15] | [-6] | 71 | 25 | CR | 0.4 | HoldShort | | (6) | 6 | -22 | 8 | 2 | 1.4,86 | 92 | 4 | Dec/22 | 9 | 43.42 | 43.7 | 43.85(0.02) | 43.9(0.02) | 43.91(0.02) | 43.98 | 1.5 | | 25 | 19(1.5) | 50 | [6] | [16] | [22] | 76 | 15 | UT | 1 | OpenLong? | | (6) | 6 | 56 | 9 | 16 | 1.8,81 | 92 | 5 | Dec/21 | 14 | 43.35 | 43.63 | 43.84(0.02) | 43.89(0.02) | 43.9(-0.02) | 43.9 | 1.5 | | 24 | 17(-1.1) | 50 | [6] | [4] | [-1] | 44 | -15 | CR | 0 | HoldShort | | (6) | -6 | 6 | -10 | -11 | 0.9,71 | 74 | | | |
6 | Dec/21 | 13 | 43.35 | 43.63 | 43.83(0.02) | 43.89(0) | 43.91(0.02) | 43.89 | 1.5 | | 24 | 18(-0.7) | 50 | [6] | [13] | [-1] | 47 | -5 | CR | -0.3 | HoldShort | | (6) | 6 | 0 | -7 | 2 | 0.9,74 | 74 | 7 | Dec/21 | 12 | 43.35 | 43.63 | 43.82(0.02) | 43.88(0.02) | 43.91(0) | 43.89 | 1.5 | | 24 | 19(-0.7) | 50 | [6] | [10] | [-10] | 50 | 0 | CR | -0.1 | HoldShort | | (0) | 0 | -22 | -16 | 0 | 1,75 | 74 | 8 | Dec/21 | 11 | 43.35 | 43.63 | 43.81(0.02) | 43.87(0.05) | 43.9(0.02) | 43.92 | 1.5 | | 24 | 20(-0.1) | 50 | [6] | [20] | [5] | 73 | 15 | UT | 0.3 | OpenLong | | (16) | 6 | 16 | 3 | -7 | 1.5,85 | 74 | 9 | Dec/21 | 10 | 43.35 | 43.63 | 43.8(0.02) | 43.85(0.02) | 43.89(0.02) | 43.9 | 1.5 | | 24 | 20(0.3) | 50 | [6] | [16] | [-16] | 67 | 5 | CR | 0.1 | HoldShort | | (6) | 6 | -44 | -7 | 2 | 1.4,82 | 74 | 10 | Dec/21 | 9 | 43.35 | 43.63 | 43.79(0.05) | 43.84(0.07) | 43.88(0.05) | 43.96 | 1.6 | | 24 | 19(2.3) | 50 | [15] | [35] | [29] | 97 | 4 | UT | 1.1 | OpenLong? | | (6) | 15 | 84 | -1 | 7 | 2.4,87 | 74 | | | |
11 | Dec/20 | 15 | 43.29 | 43.56 | 43.79(0) | 43.81(0.02) | 43.86(0.02) | 43.84 | 1.5 | | 21 | 17(-0.3) | 40 | [0] | [14] | [-8] | 65 | 25 | CR | -0.3 | HoldShort? | | (6) | 6 | -22 | -8 | 2 | 1.1,87 | 77 | 12 | Dec/20 | 14 | 43.29 | 43.56 | 43.77(0.02) | 43.81(0) | 43.85(0.02) | 43.87 | 1.6 | | 21 | 17(0.8) | 50 | [6] | [13] | [-4] | 87 | 5 | CR | 0.3 | OpenShort | | (6) | 6 | -16 | 1 | 14 | 1.6,97 | 77 | 13 | Dec/20 | 13 | 43.29 | 43.56 | 43.76(0.02) | 43.8(0.02) | 43.84(0.07) | 43.89 | 1.6 | | 21 | 17(1.6) | 50 | [6] | [31] | [11] | 100 | 27 | UT | 0.8 | HoldLong | | (6) | 21 | 28 | 11 | 2 | 2.1,97 | 77 | 14 | Dec/20 | 12 | 43.29 | 43.56 | 43.75(0.02) | 43.79(0.02) | 43.81(0.05) | 43.85 | 1.5 | | 21 | 15(1.1) | 50 | [6] | [25] | [10] | 89 | 13 | UT | 0.7 | OpenLong | | (6) | 15 | 22 | 8 | 14 | 1.8,94 | 77 | 15 | Dec/20 | 11 | 43.29 | 43.56 | 43.75(0) | 43.78(0.02) | 43.79(0.05) | 43.82 | 1.4 | | 21 | 14(0.8) | 50 | [0] | [23] | [5] | 84 | 32 | UR | 0.6 | SmallShort | | (0) | 15 | 0 | 31 | 2 | 1.6,94 | 77 | | | |
16 | Dec/20 | 10 | 43.29 | 43.56 | 43.74(0.02) | 43.77(0.02) | 43.77(0.02) | 43.82 | 1.4 | | 21 | 13(1.1) | 50 | [6] | [16] | [1] | 66 | 5 | UT | 1 | OpenLong | | (6) | 6 | -6 | 18 | 2 | 1.6,76 | 77 | 17 | Dec/20 | 9 | 43.29 | 43.56 | 43.74(0) | 43.76(0.02) | 43.76(0.02) | 43.83 | 1.5 | | 21 | 12(1.8) | 50 | [0] | [14] | [27] | 66 | 25 | UR | 1.6 | SmallShort? | | (0) | 6 | 72 | 15 | 2 | 2.2,61 | 77 | 18 | Dec/19 | 15 | 43.23 | 43.5 | 43.73(0.02) | 43.75(0.02) | 43.75(-0.05) | 43.73 | 1.4 | | 21 | 10(-0.6) | 50 | [6] | [-5] | [-7] | -9 | -32 | DR | -0.5 | OpenShort? | | (0) | -15 | -6 | -23 | -11 | 0,41 | 68 | 19 | Dec/19 | 14 | 43.23 | 43.5 | 43.73(0) | 43.75(0) | 43.75(0) | 43.74 | 1.4 | | 21 | 11(-0.5) | 50 | [0] | [5] | [-3] | 11 | 0 | CR | -0.8 | HoldShort | | (6) | 0 | 6 | -32 | 0 | 0.5,48 | 68 | 20 | Dec/19 | 13 | 43.23 | 43.5 | 43.73(0) | 43.75(0) | 43.75(0) | 43.73 | 1.4 | | 21 | 11(-0.9) | 35 | [0] | [5] | [-11] | 21 | 0 | CR | -1 | HoldShort | | (0) | 0 | -22 | -21 | 2 | 0.2,66 | 68 | | | |
21 | Dec/19 | 12 | 43.23 | 43.5 | 43.72(0.02) | 43.74(0.02) | 43.75(0) | 43.76 | 1.5 | | 21 | 12(0.3) | 50 | [6] | [10] | [-12] | 59 | -10 | CR | -0.2 | HoldShort | | (6) | 0 | -34 | -3 | 2 | 0.9,86 | 68 | 22 | Dec/19 | 11 | 43.23 | 43.5 | 43.72(0) | 43.73(0.02) | 43.77(0.05) | 43.81 | 1.6 | | 21 | 12(0.2) | 50 | [0] | [23] | [10] | 108 | 32 | UR | 0.9 | SmallShort | | (0) | 15 | 16 | 30 | 2 | 2.3,100 | 68 | 23 | Dec/19 | 10 | 43.23 | 43.5 | 43.72(0) | 43.72(0.02) | 43.75(0.07) | 43.79 | 1.6 | | 21 | 12(0.9) | 50 | [0] | [29] | [7] | 85 | 37 | UR | 1 | SmallShort | | (0) | 21 | 6 | 27 | 2 | 1.9,87 | 68 | 24 | Dec/19 | 9 | 43.23 | 43.5 | 43.72(0) | 43.71(0.02) | 43.72(0.02) | 43.78 | 1.5 | | 21 | 11(0.8) | 50 | [0] | [14] | [17] | 69 | 25 | UR | 1.5 | SmallShort? | | (0) | 6 | 34 | 27 | 14 | 1.8,74 | 68 | 25 | Dec/18 | 15 | 43.16 | 43.43 | 43.71(0.02) | 43.71(0) | 43.71(0.02) | 43.73 | 1.6 | | 21 | 10(-0.1) | 50 | [6] | [13] | [4] | 19 | -15 | UT | 0.6 | OpenLong? | | (0) | 6 | 6 | 11 | 0 | 0.6,54 | 68 | | | |
26 | Dec/18 | 14 | 43.16 | 43.43 | 43.71(0) | 43.71(0) | 43.7(0.02) | 43.72 | 1.6 | | 21 | 10(0) | 50 | [0] | [12] | [6] | 5 | 5 | UR | 0.5 | SmallShort | | (6) | 6 | 16 | 6 | 0 | 0.5,42 | 68 | 27 | Dec/18 | 13 | 43.16 | 43.43 | 43.7(0.02) | 43.71(0) | 43.7(0) | 43.7 | 1.5 | | 21 | 10(-5.1) | 50 | [6] | [7] | [3] | -12 | -20 | UT | 0.3 | OpenLong | | (0) | 0 | 6 | 1 | 11 | 0,38 | 68 | 28 | Dec/18 | 12 | 43.16 | 43.43 | 43.69(0.05) | 43.71(0) | 43.7(0) | 43.69 | 1.5 | | 21 | 15(-12.9) | 50 | [15] | [9] | [-4] | -15 | -49 | CR | 0 | HoldShort | | (0) | 0 | -6 | -4 | -11 | 0,35 | 68 | 29 | Dec/18 | 11 | 43.16 | 43.43 | 43.67(0.02) | 43.71(0) | 43.7(0) | 43.7 | 1.5 | | 21 | 28(-6.6) | 50 | [6] | [7] | [0] | -12 | -10 | UT | 0.1 | OpenLong | | (22) | 0 | 6 | -11 | 0 | 0.3,31 | 68 | 30 | Dec/18 | 10 | 43.16 | 43.43 | 43.66(0.05) | 43.71(0) | 43.69(-0.02) | 43.69 | 1.5 | | 21 | 35(-5) | 50 | [15] | [3] | [-0] | -16 | -43 | UT | 0 | OpenLong | | (6) | -6 | 6 | -15 | 0 | 0.2,29 | 68 | | | |
31 | Dec/18 | 9 | 43.16 | 43.43 | 43.64(0.05) | 43.71(0) | 43.7(-0.02) | 43.68 | 1.4 | | 21 | 40(-4.1) | 50 | [15] | [3] | [-8] | -4 | -43 | CR | -0.1 | HoldShort? | | (16) | -6 | -16 | -16 | 0 | 0.3,39 | 68 | 32 | Dec/15 | 15 | 43.1 | 43.35 | 43.62(0.05) | 43.7(-0.02) | 43.71(-0.02) | 43.7 | 1.7 | | 21 | 44(-2.9) | 50 | [15] | [-1] | [3] | 20 | -33 | RG | -0.1 | Wait? | | (16) | -6 | 16 | -15 | -2 | 0.5,57 | 72 | 33 | Dec/15 | 14 | 43.1 | 43.35 | 43.6(0.05) | 43.71(-0.02) | 43.71(0) | 43.68 | 1.6 | | 21 | 47(-4.7) | 50 | [15] | [5] | [-7] | 28 | -29 | CR | -0.2 | HoldShort | | (16) | 0 | -16 | -9 | -2 | 0.5,65 | 72 | 34 | Dec/15 | 13 | 43.1 | 43.35 | 43.58(0.05) | 43.71(0) | 43.72(0.02) | 43.7 | 1.7 | | 21 | 51(-3.7) | 50 | [15] | [15] | [-17] | 45 | -14 | CR | -0.1 | HoldShort | | (16) | 6 | -50 | -4 | 0 | 0.6,80 | 72 | 35 | Dec/15 | 12 | 43.1 | 43.35 | 43.56(0.07) | 43.72(0.02) | 43.71(0.05) | 43.77 | 1.9 | | 21 | 55(-2.7) | 50 | [21] | [28] | [16] | 66 | -6 | UT | 0.3 | OpenLong | | (22) | 15 | 44 | 6 | 2 | 1.1,88 | 72 | | | |
36 | Dec/15 | 11 | 43.1 | 43.35 | 43.53(0.07) | 43.72(0) | 43.71(0) | 43.71 | 1.7 | | 21 | 58(-2.4) | 50 | [21] | [10] | [-5] | 55 | -28 | CR | 0.1 | HoldShort | | (22) | 0 | -16 | 0 | 0 | 0.9,82 | 72 | 37 | Dec/15 | 10 | 43.1 | 43.35 | 43.5(0.07) | 43.71(0.07) | 43.69(-0.05) | 43.73 | 1.7 | | 21 | 60(-1.5) | 50 | [21] | [5] | [11] | 58 | -30 | UT | 0.2 | OpenLong | | (22) | -15 | 34 | -2 | -7 | 1.1,80 | 72 | 38 | Dec/15 | 9 | 43.1 | 43.35 | 43.47(0.05) | 43.68(0.07) | 43.71(-0.02) | 43.68 | 1.6 | | 21 | 62(-1.7) | 50 | [15] | [13] | [-1] | 49 | -3 | CR | -0.1 | HoldShort? | | (22) | -6 | 6 | -12 | -16 | 0.9,76 | 72 | 39 | Dec/14 | 15 | 43.04 | 43.29 | 43.45(0.07) | 43.65(0.09) | 43.71(0) | 43.67 | 1.8 | | 24 | 63(-2.5) | 50 | [21] | [25] | [3] | 54 | -18 | UT | -0.2 | OpenLong? | | (16) | 0 | 22 | -14 | -18 | 1,79 | 74 | 40 | Dec/14 | 14 | 43.04 | 43.29 | 43.42(0.05) | 43.61(0.07) | 43.72(-0.02) | 43.64 | 1.7 | | 24 | 66(0.1) | 50 | [15] | [14] | [-27] | 63 | -3 | CR | -0.3 | HoldShort | | (22) | -6 | -72 | -13 | -5 | 1,88 | 74 | | | |
41 | Dec/14 | 13 | 43.04 | 43.29 | 43.4(0.07) | 43.58(0.09) | 43.73(0.02) | 43.74 | 2 | | 24 | 66(2.5) | 50 | [21] | [31] | [-15] | 85 | 17 | CR | 0 | OpenShort | | (22) | 6 | -44 | -5 | 9 | 1.5,97 | 74 | 42 | Dec/14 | 12 | 43.04 | 43.29 | 43.37(0.07) | 43.54(0.09) | 43.72(0.14) | 43.8 | 2.2 | | 24 | 63(5) | 50 | [21] | [67] | [9] | 97 | 66 | UT | 0.4 | OpenLong | | (22) | 42 | 28 | -4 | 9 | 1.9,99 | 74 | 43 | Dec/14 | 11 | 43.04 | 43.29 | 43.34(0.09) | 43.5(0.14) | 43.66(0.21) | 43.76 | 2.1 | | 24 | 58(5.5) | 50 | [27] | [98] | [20] | 101 | 64 | UT | 0.5 | HoldLong | | (28) | 64 | 56 | -7 | 20 | 2.1,98 | 74 | 44 | Dec/14 | 10 | 43.04 | 43.29 | 43.3(0.05) | 43.44(0.09) | 43.57(0.16) | 43.68 | 1.8 | | 24 | 53(5.6) | 50 | [15] | [72] | [2] | 101 | 80 | TP | 0.6 | OpenShort | | (22) | 49 | 6 | -6 | 11 | 2.1,98 | 74 | 45 | Dec/14 | 9 | 43.04 | 43.29 | 43.28(0.07) | 43.4(0.12) | 43.5(0.14) | 43.67 | 1.8 | | 24 | 47(7) | 50 | [21] | [72] | [-1] | 109 | 56 | TP | 1 | OpenShort? | | (16) | 42 | -16 | 12 | 20 | 2.4,99 | 74 | | | |
46 | Dec/13 | 15 | 42.96 | 43.21 | 43.25(0.07) | 43.35(0.12) | 43.44(0.18) | 43.69 | 2.1 | | 21 | 40(10.9) | 50 | [21] | [83] | [44] | 123 | 76 | UT | 1.8 | HoldLong? | | (22) | 55 | 122 | 10 | 20 | 3.1,95 | 74 | 47 | Dec/13 | 14 | 42.96 | 43.21 | 43.22(0.02) | 43.3(0.09) | 43.36(0.07) | 43.52 | 1.6 | | 21 | 29(7.3) | 50 | [6] | [41] | [56] | 119 | 67 | UT | 1.6 | HoldLong | | (16) | 21 | 159 | 4 | 20 | 3,94 | 74 | 48 | Dec/13 | 13 | 42.96 | 43.21 | 43.21(0.02) | 43.26(0.02) | 43.33(0.05) | 43.3 | 1 | | 21 | 22(0.9) | 50 | [6] | [25] | [-4] | 74 | 13 | CR | -0.4 | HoldShort | | (6) | 15 | -22 | 25 | -9 | 1.2,94 | 74 | 49 | Dec/13 | 12 | 42.96 | 43.21 | 43.2(0.02) | 43.25(0.05) | 43.31(0.05) | 43.33 | 1.1 | | 21 | 21(1.6) | 50 | [6] | [29] | [4] | 93 | 23 | UT | 0.3 | OpenLong | | (0) | 15 | -6 | 31 | 5 | 1.8,98 | 74 | 50 | Dec/13 | 11 | 42.96 | 43.21 | 43.2(0) | 43.23(0.05) | 43.29(0.07) | 43.34 | 1.1 | | 21 | 20(2.5) | 50 | [0] | [34] | [9] | 106 | 47 | UR | 0.8 | SmallShort | | (6) | 21 | 6 | 35 | 16 | 2.3,98 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|