CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $41.9450 One month high (close): $43.6600

CEMB Daily Change: 0.97% Daily StdDev 0.33% CEMB EMA_5_Trend: 0.21% 10Minute StdDev: $0.1309

Latest Price : $43.66(0.97%)

Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.22%(66%) Avg negative next hour return: -0.13%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	15	42.96	43.21	43.25(0.07)	43.35(0.12)	43.44(0.18)	43.69	2.1	21	41(12.1)	50	[21]	[83]	[47]	123	77	UT	1.8	HoldLong?	(23)	55	130	10	20	3.1,95	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.35(hourly_sma_10 -0.78%) 43.25(hourly_sma_20 -1.01%) 43.21(daily_ema_10 -1.1%) 42.96(daily_ema_20 -1.67%) Resistance Levels:

2	Dec/13	14	42.96	43.21	43.22(0.02)	43.3(0.09)	43.36(0.07)	43.52	1.6	21	29(7.3)	50	[6]	[42]	[59]	119	68	UT	1.6	HoldLong	(17)	21	170	4	20	3,94	74
3	Dec/13	13	42.96	43.21	43.21(0.02)	43.26(0.02)	43.33(0.05)	43.3	1	21	22(0.9)	50	[6]	[25]	[-10]	74	13	CR	-0.4	HoldShort	(7)	15	-23	-11	-9	1.2,94	74
4	Dec/13	12	42.96	43.21	43.2(0.02)	43.25(0.05)	43.31(0.05)	43.33	1.1	21	21(1.6)	50	[6]	[30]	[-4]	93	23	CR	0.3	OpenShort	(0)	15	-7	-13	5	1.8,98	74
5	Dec/13	11	42.96	43.21	43.2(0)	43.23(0.05)	43.29(0.07)	43.34	1.1	21	20(2.5)	50	[0]	[34]	[4]	106	46	TP	0.8	OpenShort	(7)	21	7	3	16	2.3,98	74

6	Dec/13	10	42.96	43.21	43.19(0.02)	43.21(0.02)	43.26(0.07)	43.33	1.1	21	17(2.8)	50	[6]	[31]	[0]	108	28	TP	1.2	OpenShort	(7)	21	-7	15	2	2.4,98	74
7	Dec/13	9	42.96	43.21	43.18(0.02)	43.2(0.05)	43.23(0.07)	43.34	1.1	21	14(4.3)	50	[6]	[36]	[34]	133	38	UT	2.3	HoldLong?	(7)	21	77	39	19	3.3,100	74
8	Dec/12	15	42.89	43.16	43.17(-0.02)	43.18(0.05)	43.2(0.05)	43.24	1.1	23	10(-2.6)	35	[-6]	[24]	[8]	96	50	UR	1.2	SmallShort?	(0)	15	7	35	2	2.1,93	70
9	Dec/12	14	42.89	43.16	43.17(0)	43.18(0)	43.18(0.05)	43.23	1	23	13(-2.9)	50	[0]	[19]	[20]	64	22	UR	1.2	SmallShort	(0)	16	40	32	14	1.2,84	70
10	Dec/12	13	42.89	43.16	43.18(-0.02)	43.18(0)	43.18(0)	43.18	0.9	23	15(-2.1)	25	[-7]	[1]	[4]	17	20	UR	0.4	SmallShort	(-7)	0	0	23	0	0,67	70

11	Dec/12	12	42.89	43.16	43.18(0)	43.16(0.02)	43.18(0)	43.18	0.9	23	18(-1)	50	[0]	[6]	[7]	-8	-0	UR	0.3	SmallShort	(-7)	0	17	10	2	-0.2,47	70
12	Dec/12	11	42.89	43.16	43.19(-0.02)	43.16(0)	43.16(0.02)	43.16	0.8	23	19(-0.6)	35	[-7]	[8]	[6]	-32	14	UR	0	SmallShort	(0)	7	17	3	0	-0.5,31	70
13	Dec/12	10	42.89	43.16	43.19(0)	43.15(-0.02)	43.16(0)	43.14	0.8	23	19(0.3)	50	[0]	[-0]	[-2]	-51	-10	DR	-0.2	OpenShort	(-7)	0	-7	2	-2	-1,24	70
14	Dec/12	9	42.89	43.16	43.2(-0.02)	43.15(0)	43.16(0)	43.15	0.8	23	19(0.3)	10	[-7]	[1]	[-6]	-39	10	RG	0	Wait?	(-7)	0	-23	12	0	-0.8,31	70
15	Dec/11	15	42.83	43.14	43.2(0)	43.15(0)	43.16(0)	43.18	0.9	26	19(2)	50	[0]	[3]	[4]	-41	-10	UR	0.5	SmallShort?	(0)	0	7	13	0	-0.5,22	70

16	Dec/11	14	42.83	43.14	43.2(0)	43.15(0)	43.15(0.02)	43.17	0.9	26	17(0)	50	[0]	[10]	[12]	-58	-5	UR	0.3	SmallShort	(0)	7	30	3	12	-0.7,10	70
17	Dec/11	13	42.83	43.14	43.21(-0.02)	43.16(-0.02)	43.14(-0.02)	43.13	0.8	26	17(1)	20	[-7]	[-8]	[1]	-76	-5	RG	-0.2	Wait	(-7)	-7	7	-4	-2	-1.3,7	70
18	Dec/11	12	42.83	43.14	43.21(0)	43.17(-0.05)	43.15(-0.05)	43.12	0.8	26	16(1.2)	30	[0]	[-21]	[-10]	-81	-32	DR	-0.5	HoldShort	(0)	-16	-30	-1	-2	-1.7,12	70
19	Dec/11	11	42.83	43.14	43.22(-0.02)	43.19(-0.02)	43.17(0.02)	43.16	0.9	26	14(0.5)	15	[-7]	[5]	[-3]	-66	14	RG	-0.2	Wait	(-7)	7	-7	-6	7	-1.1,12	70
20	Dec/11	10	42.83	43.14	43.22(0)	43.2(-0.05)	43.16(-0.02)	43.17	0.9	26	14(0.3)	50	[0]	[-11]	[9]	-63	-15	RG	0.2	Wait	(0)	-7	30	-4	-2	-1.2,17	70

21	Dec/11	9	42.83	43.14	43.22(0)	43.22(-0.02)	43.17(-0.02)	43.13	0.8	26	14(0.3)	35	[0]	[-6]	[-15]	-77	-25	DR	-0.8	HoldShort?	(0)	-7	-47	6	-2	-2,23	70
22	Dec/8	15	42.78	43.11	43.22(0)	43.23(-0.02)	43.18(-0.02)	43.19	1	26	13(0.5)	40	[0]	[-5]	[-2]	-47	-15	DR	0.2	OpenShort?	(0)	-7	-7	3	-2	-0.8,23	72
23	Dec/8	14	42.78	43.11	43.22(0)	43.23(0)	43.19(-0.05)	43.2	1.1	26	13(-0.5)	50	[0]	[-12]	[14]	-52	-22	RG	0.2	Wait	(0)	-16	53	-14	-14	-0.6,13	72
24	Dec/8	12	42.78	43.11	43.22(0)	43.24(-0.02)	43.21(-0.07)	43.13	0.9	26	13(0.3)	15	[0]	[-21]	[-20]	-94	-37	DR	-1.5	HoldShort	(0)	-23	-40	-39	-2	-1.9,4	72
25	Dec/8	11	42.78	43.11	43.23(0.02)	43.25(-0.02)	43.24(-0.07)	43.18	1	26	13(-1.4)	45	[7]	[-20]	[-16]	-56	-47	DR	-1.2	OpenShort	(0)	-23	-23	-44	-14	-1,19	72

26	Dec/8	10	42.78	43.11	43.22(0.02)	43.25(0)	43.27(-0.02)	43.21	1.1	26	14(-2.8)	50	[7]	[-0]	[-9]	-10	-24	DR	-1.1	OpenShort	(7)	-7	-7	-32	-14	-0.2,45	72
27	Dec/8	9	42.78	43.11	43.22(0)	43.26(-0.02)	43.28(-0.02)	43.22	1.1	26	17(-2.3)	5	[0]	[-5]	[-24]	23	-5	DR	-0.9	OpenShort?	(7)	-7	-60	-21	0	0.1,70	72
28	Dec/7	15	42.71	43.06	43.21(0.05)	43.27(0.02)	43.29(0.02)	43.3	1.4	29	19(-2.3)	50	[16]	[19]	[-6]	77	-23	CR	0.1	OpenShort?	(7)	7	-17	-1	0	1.2,97	73
29	Dec/7	14	42.71	43.06	43.19(0.05)	43.26(0.02)	43.28(0.02)	43.32	1.4	29	22(-2.2)	50	[16]	[19]	[3]	85	-14	UT	0.4	HoldLong	(17)	7	7	2	2	1.4,100	73
30	Dec/7	13	42.71	43.06	43.17(0.05)	43.25(0.02)	43.27(0.05)	43.31	1.4	29	24(-1.6)	50	[16]	[28]	[9]	85	-6	UT	0.4	HoldLong	(17)	16	23	4	5	1.4,100	73

31	Dec/7	12	42.71	43.06	43.15(0.05)	43.24(0.02)	43.25(0.02)	43.28	1.3	29	26(-1.2)	50	[16]	[19]	[3]	79	-14	UT	0.3	HoldLong	(17)	7	7	3	2	1.2,99	73
32	Dec/7	11	42.71	43.06	43.13(0.02)	43.23(0.05)	43.25(0)	43.27	1.3	29	27(-0.2)	50	[7]	[15]	[8]	78	11	UT	0.3	HoldLong	(7)	0	23	-1	2	1.2,98	73
33	Dec/7	10	42.71	43.06	43.12(0.02)	43.23(0)	43.25(0)	43.24	1.2	29	27(-0.1)	50	[7]	[7]	[2]	72	11	UT	0	OpenLong	(17)	0	7	-3	2	1,97	73
34	Dec/7	9	42.71	43.06	43.11(0.05)	43.21(0.02)	43.25(0)	43.23	1.2	29	27(0.3)	50	[16]	[12]	[-3]	71	-18	CR	-0.1	HoldShort?	(7)	0	-7	-3	2	1,96	73
35	Dec/6	14	42.65	43	43.11(0)	43.2(0.05)	43.24(0.02)	43.24	1.4	28	27(-0.1)	50	[0]	[20]	[-1]	80	35	CR	0	OpenShort	(7)	7	0	-1	-9	1.3,97	76

36	Dec/6	13	42.65	43	43.11(0)	43.18(0.02)	43.23(0.05)	43.24	1.4	28	27(0.1)	50	[0]	[24]	[3]	81	42	UR	0.1	SmallShort	(0)	16	7	3	2	1.3,98	76
37	Dec/6	12	42.65	43	43.11(0)	43.17(0.05)	43.21(0.05)	43.23	1.3	28	27(0.5)	50	[0]	[28]	[-1]	79	42	CR	0.2	OpenShort	(0)	16	-7	7	5	1.2,99	76
38	Dec/6	11	42.65	43	43.11(0)	43.15(0.07)	43.19(0.02)	43.24	1.4	28	26(0.9)	50	[0]	[22]	[4]	83	35	UR	0.4	SmallShort	(7)	6	7	12	-5	1.3,100	76
39	Dec/6	10	42.65	43	43.09(0.02)	43.12(0.07)	43.18(0.05)	43.23	1.3	28	25(1.2)	50	[6]	[33]	[12]	72	23	UT	0.5	OpenLong	(0)	16	30	9	7	1.3,89	76
40	Dec/6	9	42.65	43	43.08(0.02)	43.09(0.07)	43.16(0.05)	43.19	1.3	28	24(-0.4)	50	[6]	[33]	[15]	59	23	UT	0.3	OpenLong?	(0)	16	40	6	5	1.1,81	76

41	Dec/5	15	42.59	42.94	43.07(0.05)	43.06(0.05)	43.14(0.05)	43.14	1.3	28	25(-3.1)	50	[16]	[32]	[-4]	48	-15	CR	0	HoldShort?	(17)	16	-17	5	5	0.7,80	76
42	Dec/5	14	42.59	42.94	43.05(0.02)	43.04(0.05)	43.12(0.05)	43.16	1.3	28	28(0.4)	50	[6]	[30]	[2]	46	23	UT	0.3	OpenLong	(7)	16	0	10	5	0.9,73	76
43	Dec/5	13	42.59	42.94	43.04(0.02)	43.02(0.05)	43.1(0.09)	43.16	1.3	28	27(0.7)	50	[6]	[42]	[6]	42	32	UT	0.5	OpenLong	(7)	28	7	14	16	1,67	76
44	Dec/5	12	42.59	42.94	43.04(0)	43(0.02)	43.06(0.09)	43.15	1.3	28	27(0.6)	50	[0]	[36]	[17]	34	51	UR	0.8	SmallShort	(7)	28	40	14	16	1.1,56	76
45	Dec/5	11	42.59	42.94	43.03(0.02)	42.99(-0.02)	43.02(0.09)	43.1	1.2	28	26(0.3)	50	[6]	[32]	[18]	16	22	UT	0.7	OpenLong	(7)	28	40	16	20	0.6,51	76

46	Dec/5	10	42.59	42.94	43.03(0)	43(-0.05)	42.98(0.05)	43.05	1.1	28	26(0)	50	[0]	[13]	[3]	1	22	UR	0.6	SmallShort	(0)	16	0	12	9	0.3,43	76
47	Dec/5	9	42.59	42.94	43.02(0.02)	43.02(-0.05)	42.96(0.02)	43.05	1.1	28	26(-0.1)	50	[6]	[5]	[29]	-8	-4	UT	0.8	OpenLong?	(0)	6	77	10	20	0.3,35	76
48	Dec/4	15	42.53	42.88	43.01(-0.02)	43.04(-0.05)	42.96(0)	42.95	1	26	26(0.3)	10	[-6]	[-6]	[0]	-31	9	RG	0	Wait?	(0)	0	7	-10	-5	-0.5,32	79
49	Dec/4	14	42.53	42.88	43.02(-0.02)	43.06(-0.02)	42.95(-0.02)	42.94	1	26	25(-0.4)	20	[-7]	[-8]	[-1]	-36	-5	RG	-0.1	Wait	(0)	-7	7	-12	-16	-0.7,32	79
50	Dec/4	13	42.53	42.88	43.03(-0.02)	43.06(0)	42.96(-0.14)	42.93	0.9	26	26(0.2)	-20	[-7]	[-43]	[-7]	-39	-34	DT	-0.3	OpenShort	(-7)	-45	-7	-13	-20	-0.9,34	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI