|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 24, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $41.4900 One month high (close): $42.6900
CEMB Daily Change: 0.02% Daily StdDev 0.3% CEMB EMA_5_Trend: 0.09% 10Minute StdDev: $0.0488
Latest Price : $42.69(0.02%) | Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.5
| Fri. Nov. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/24 | 12 | 42.12 | 42.42 | (0) | (0) | 42.71(0.02) | 42.69 | 1.5 | | 27 | 14(-0.2) | 50 | [0] | [13] | [-1] | 44 | 15 | CR | -0.4 | HoldShort | | (7) | 7 | -7 | 2 | 12 | 0.8,74 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.42(daily_ema_10 -0.63%) 42.12(daily_ema_20 -1.34%) Resistance Levels:
|
| 2 | Nov/24 | 11 | 42.12 | 42.42 | 42.65(0.02) | 42.68(0.02) | 42.7(0.02) | 42.7 | 1.5 | | 27 | 14(-0.8) | 50 | [7] | [18] | [-21] | 52 | -5 | CR | 0 | HoldShort | | (7) | 7 | -63 | 9 | -12 | 0.9,79 | 76 | 3 | Nov/24 | 10 | 42.12 | 42.42 | 42.64(0.02) | 42.67(0.05) | 42.69(0.07) | 42.78 | 1.7 | | 27 | 15(1.5) | 50 | [7] | [40] | [30] | 91 | 27 | UT | 1.6 | OpenLong | | (7) | 23 | 70 | 29 | 19 | 2.5,78 | 76 | 4 | Nov/24 | 9 | 42.12 | 42.42 | 42.63(0.02) | 42.65(0.02) | 42.66(0.02) | 42.69 | 1.5 | | 27 | 14(-0.8) | 50 | [7] | [18] | [5] | 38 | -5 | UT | 0.6 | OpenLong? | | (7) | 7 | 17 | 5 | -12 | 1.2,58 | 76 | 5 | Nov/22 | 15 | 42.06 | 42.34 | 42.62(0.02) | 42.65(0) | 42.66(0) | 42.67 | 1.6 | | 26 | 14(-2.4) | 50 | [7] | [7] | [10] | 24 | -10 | UT | 0.4 | OpenLong? | | (0) | 0 | 30 | -1 | 2 | 0.9,51 | 80 | | | |
6 | Nov/22 | 14 | 42.06 | 42.34 | 42.61(0.02) | 42.65(0) | 42.65(-0.05) | 42.63 | 1.5 | | 26 | 17(-1.7) | 50 | [7] | [-9] | [-7] | 5 | -32 | DR | -0.3 | OpenShort | | (7) | -16 | -17 | -14 | 12 | 0.3,47 | 80 | 7 | Nov/22 | 13 | 42.06 | 42.34 | 42.6(0.02) | 42.65(0) | 42.67(0.02) | 42.65 | 1.6 | | 26 | 18(-0.7) | 50 | [7] | [14] | [-2] | 22 | -5 | CR | -0.3 | HoldShort | | (7) | 7 | 0 | -12 | 0 | 0.7,54 | 80 | 8 | Nov/22 | 12 | 42.06 | 42.34 | 42.59(0.02) | 42.65(0) | 42.66(0.02) | 42.65 | 1.6 | | 26 | 19(-0.3) | 50 | [7] | [14] | [-3] | 27 | -5 | CR | -0.1 | HoldShort | | (7) | 7 | 0 | -20 | 0 | 0.8,57 | 80 | 9 | Nov/22 | 11 | 42.06 | 42.34 | 42.58(0.02) | 42.64(0.02) | 42.65(0.05) | 42.65 | 1.6 | | 26 | 19(0) | 50 | [7] | [27] | [-3] | 47 | 13 | CR | 0 | HoldShort | | (7) | 16 | -7 | 3 | -12 | 1,72 | 80 | 10 | Nov/22 | 10 | 42.06 | 42.34 | 42.58(0) | 42.63(0.02) | 42.65(0) | 42.66 | 1.6 | | 26 | 19(-0.1) | 15 | [0] | [9] | [-20] | 58 | 20 | CR | 0.4 | HoldShort | | (7) | 0 | -63 | 8 | 2 | 1.2,78 | 80 | | | |
11 | Nov/22 | 9 | 42.06 | 42.34 | 42.57(0.05) | 42.62(0.02) | 42.63(0.05) | 42.74 | 1.8 | | 26 | 20(2.3) | 50 | [16] | [29] | [38] | 87 | 4 | UT | 1.5 | OpenLong? | | (7) | 16 | 103 | 13 | 16 | 2.3,79 | 80 | 12 | Nov/21 | 15 | 42.01 | 42.28 | 42.57(0) | 42.61(0.02) | 42.61(-0.02) | 42.61 | 1.7 | | 23 | 17(-1.7) | 50 | [0] | [2] | [2] | 39 | 5 | UR | 0 | SmallShort? | | (7) | -7 | 17 | -13 | -12 | 0.9,66 | 82 | 13 | Nov/21 | 14 | 42.01 | 42.28 | 42.55(0.02) | 42.61(0) | 42.62(-0.05) | 42.59 | 1.7 | | 23 | 19(-0.3) | 50 | [7] | [-10] | [-1] | 35 | -22 | DR | -0.5 | OpenShort | | (7) | -16 | 7 | -22 | 2 | 0.6,70 | 82 | 14 | Nov/21 | 13 | 42.01 | 42.28 | 42.55(0) | 42.6(0.02) | 42.62(0) | 42.58 | 1.6 | | 23 | 19(-0.2) | 25 | [0] | [8] | [-18] | 47 | 10 | CR | -0.9 | HoldShort | | (0) | 0 | -40 | -19 | -12 | 0.6,82 | 82 | 15 | Nov/21 | 12 | 42.01 | 42.28 | 42.54(0.02) | 42.59(0.05) | 42.64(0.05) | 42.63 | 1.8 | | 23 | 19(0.7) | 50 | [7] | [31] | [-9] | 78 | 13 | CR | -0.1 | OpenShort | | (7) | 16 | -23 | -8 | 2 | 1.3,95 | 82 | | | |
16 | Nov/21 | 11 | 42.01 | 42.28 | 42.53(0.02) | 42.57(0.05) | 42.62(0.02) | 42.66 | 1.9 | | 23 | 19(1.7) | 50 | [7] | [21] | [1] | 100 | 15 | TP | 0.6 | OpenShort | | (7) | 7 | 0 | 5 | 5 | 2,100 | 82 | 17 | Nov/21 | 10 | 42.01 | 42.28 | 42.52(0.02) | 42.55(0.02) | 42.61(0.07) | 42.66 | 1.9 | | 23 | 17(1.2) | 50 | [7] | [32] | [4] | 105 | 27 | TP | 0.8 | OpenShort | | (7) | 23 | 7 | 8 | 5 | 2.3,97 | 82 | 18 | Nov/21 | 9 | 42.01 | 42.28 | 42.51(0.05) | 42.54(0.05) | 42.58(0.05) | 42.65 | 1.8 | | 23 | 16(1.6) | 50 | [16] | [33] | [20] | 103 | -6 | UT | 1.3 | HoldLong? | | (7) | 16 | 53 | 3 | 16 | 2.5,90 | 82 | 19 | Nov/20 | 15 | 41.96 | 42.21 | 42.49(0.02) | 42.54(0) | 42.56(0.02) | 42.58 | 1.8 | | 22 | 14(-1.7) | 50 | [7] | [14] | [6] | 85 | 5 | UT | 0.4 | HoldLong? | | (7) | 7 | 17 | 1 | 2 | 1.8,90 | 83 | 20 | Nov/20 | 14 | 41.96 | 42.21 | 42.48(0.02) | 42.52(0.02) | 42.55(0.05) | 42.56 | 1.8 | | 22 | 16(-3.9) | 50 | [6] | [26] | [-7] | 81 | 13 | CR | 0.2 | OpenShort | | (7) | 16 | -23 | 5 | 2 | 1.5,93 | 83 | | | |
21 | Nov/20 | 13 | 41.96 | 42.21 | 42.47(0.05) | 42.51(0.02) | 42.53(0.07) | 42.59 | 1.9 | | 22 | 20(-2.7) | 50 | [16] | [34] | [12] | 95 | -0 | UT | 0.9 | HoldLong | | (17) | 22 | 30 | 12 | 2 | 1.8,100 | 83 | 22 | Nov/20 | 12 | 41.96 | 42.21 | 42.45(0.02) | 42.5(0.02) | 42.5(0.02) | 42.55 | 1.7 | | 22 | 23(-2.6) | 50 | [6] | [17] | [9] | 83 | 6 | UT | 0.7 | HoldLong | | (7) | 6 | 17 | 16 | 14 | 1.3,100 | 83 | 23 | Nov/20 | 11 | 41.96 | 42.21 | 42.44(0.05) | 42.49(0.02) | 42.49(0.02) | 42.53 | 1.7 | | 22 | 25(-1.8) | 50 | [16] | [19] | [3] | 65 | -22 | UT | 0.5 | OpenLong | | (17) | 6 | 7 | 3 | 2 | 1.1,87 | 83 | 24 | Nov/20 | 10 | 41.96 | 42.21 | 42.42(0.02) | 42.49(0) | 42.49(0) | 42.52 | 1.6 | | 22 | 27(-0.7) | 50 | [6] | [7] | [17] | 60 | 1 | UT | 0.4 | OpenLong | | (7) | 0 | 53 | -3 | 0 | 1.1,82 | 83 | 25 | Nov/20 | 9 | 41.96 | 42.21 | 42.41(0.02) | 42.49(0) | 42.48(-0.02) | 42.45 | 1.4 | | 22 | 28(-1) | 50 | [6] | [1] | [-8] | 34 | -14 | CR | -0.3 | HoldShort? | | (7) | -6 | -17 | -15 | 0 | 0.4,74 | 83 | | | |
26 | Nov/17 | 15 | 41.9 | 42.15 | 42.4(0.02) | 42.49(0) | 42.48(0) | 42.47 | 1.8 | | 22 | 29(-2.1) | 50 | [6] | [6] | [-4] | 56 | 1 | CR | -0.2 | HoldShort? | | (7) | 0 | -7 | -10 | 0 | 0.7,88 | 78 | 27 | Nov/17 | 14 | 41.9 | 42.15 | 42.39(0.02) | 42.48(0.02) | 42.48(0) | 42.48 | 1.8 | | 22 | 31(0.3) | 50 | [6] | [9] | [-7] | 69 | 1 | CR | -0.1 | HoldShort | | (7) | 0 | -17 | -3 | -12 | 0.9,96 | 78 | 28 | Nov/17 | 13 | 41.9 | 42.15 | 42.38(0.02) | 42.47(0.02) | 42.49(0.02) | 42.5 | 1.9 | | 22 | 30(0.7) | 50 | [6] | [15] | [-2] | 79 | 16 | CR | 0.1 | OpenShort | | (7) | 6 | -7 | -0 | 2 | 1.2,99 | 78 | 29 | Nov/17 | 12 | 41.9 | 42.15 | 42.37(0.02) | 42.46(0.02) | 42.49(0) | 42.51 | 1.9 | | 22 | 30(1.3) | 50 | [6] | [9] | [8] | 85 | 11 | UT | 0.3 | OpenLong | | (7) | 0 | 23 | 1 | 5 | 1.5,97 | 78 | 30 | Nov/17 | 11 | 41.9 | 42.15 | 42.36(0.02) | 42.45(0.05) | 42.49(0) | 42.48 | 1.8 | | 22 | 28(0.9) | 50 | [6] | [14] | [1] | 79 | 11 | UT | 0 | HoldLong | | (7) | 0 | 7 | -5 | -9 | 1.3,96 | 78 | | | |
31 | Nov/17 | 10 | 41.9 | 42.15 | 42.36(0) | 42.43(0.07) | 42.48(0.02) | 42.47 | 1.8 | | 22 | 28(1.3) | 50 | [0] | [22] | [-2] | 80 | 35 | CR | -0.1 | OpenShort | | (7) | 6 | 0 | -8 | -7 | 1.4,95 | 78 | 32 | Nov/17 | 9 | 41.9 | 42.15 | 42.35(0.02) | 42.4(0.05) | 42.47(0.02) | 42.47 | 1.8 | | 22 | 26(1.2) | 50 | [6] | [20] | [-2] | 82 | 16 | CR | 0 | OpenShort? | | (7) | 6 | -7 | -4 | 5 | 1.4,97 | 78 | 33 | Nov/16 | 15 | 41.85 | 42.1 | 42.34(0.02) | 42.38(0.05) | 42.46(0.05) | 42.48 | 2 | | 22 | 25(1.3) | 50 | [6] | [31] | [-1] | 94 | 23 | CR | 0.3 | OpenShort? | | (7) | 16 | -7 | 2 | 5 | 1.8,99 | 76 | 34 | Nov/16 | 14 | 41.85 | 42.1 | 42.33(0.07) | 42.36(0.05) | 42.44(0.05) | 42.49 | 2.1 | | 22 | 24(-9.6) | 50 | [22] | [35] | [4] | 105 | -14 | TP | 0.7 | OpenShort | | (7) | 16 | 7 | 9 | 7 | 2.2,100 | 76 | 35 | Nov/16 | 13 | 41.85 | 42.1 | 42.3(0.07) | 42.34(0.05) | 42.42(0.09) | 42.48 | 2 | | 22 | 33(-5.2) | 50 | [22] | [47] | [10] | 93 | -5 | UT | 0.6 | HoldLong | | (23) | 28 | 23 | 5 | 16 | 1.7,100 | 76 | | | |
36 | Nov/16 | 12 | 41.85 | 42.1 | 42.27(0.05) | 42.32(0.05) | 42.38(0.09) | 42.45 | 1.9 | | 22 | 39(-3.7) | 50 | [16] | [46] | [16] | 88 | 14 | UT | 0.6 | HoldLong | | (17) | 28 | 40 | 7 | 17 | 1.5,100 | 76 | 37 | Nov/16 | 11 | 41.85 | 42.1 | 42.25(0.07) | 42.3(0.02) | 42.34(0.09) | 42.4 | 1.8 | | 22 | 42(-5.2) | 50 | [22] | [42] | [3] | 78 | -5 | UT | 0.5 | HoldLong | | (23) | 28 | 0 | 14 | 2 | 1.1,100 | 76 | 38 | Nov/16 | 10 | 41.85 | 42.1 | 42.22(0.05) | 42.3(0) | 42.3(0.07) | 42.4 | 1.8 | | 22 | 47(-2.8) | 50 | [16] | [32] | [13] | 77 | 10 | UT | 0.7 | HoldLong | | (17) | 22 | 30 | 11 | 14 | 1.2,97 | 76 | 39 | Nov/16 | 9 | 41.85 | 42.1 | 42.2(0.05) | 42.29(0.02) | 42.27(0.02) | 42.36 | 1.6 | | 22 | 50(-0.6) | 50 | [16] | [19] | [23] | 66 | -2 | UT | 0.6 | OpenLong? | | (23) | 6 | 63 | 6 | 14 | 1,91 | 76 | 40 | Nov/15 | 15 | 41.79 | 42.03 | 42.18(0.02) | 42.29(0) | 42.27(0) | 42.28 | 1.8 | | 19 | 51(-7.7) | 50 | [6] | [7] | [7] | 35 | 1 | UT | 0.1 | OpenLong? | | (7) | 0 | 23 | -6 | 0 | 0.6,70 | 75 | | | |
41 | Nov/15 | 14 | 41.79 | 42.03 | 42.17(0.05) | 42.28(-0.02) | 42.26(-0.02) | 42.25 | 1.6 | | 19 | 59(-1.4) | 50 | [16] | [-0] | [1] | 45 | -32 | UT | -0.1 | OpenLong | | (17) | -6 | 7 | -7 | 0 | 0.5,82 | 75 | 42 | Nov/15 | 13 | 41.79 | 42.03 | 42.15(0.02) | 42.28(0) | 42.27(-0.05) | 42.24 | 1.6 | | 19 | 60(-0.8) | 50 | [6] | [-9] | [-5] | 48 | -11 | DR | -0.2 | OpenShort | | (7) | -16 | -7 | -9 | -14 | 0.5,85 | 75 | 43 | Nov/15 | 12 | 41.79 | 42.03 | 42.14(0.02) | 42.29(-0.02) | 42.29(-0.02) | 42.25 | 1.6 | | 19 | 61(-0.6) | 50 | [6] | [-3] | [-9] | 54 | 6 | DR | -0.2 | OpenShort | | (7) | -6 | -23 | -8 | -2 | 0.6,89 | 75 | 44 | Nov/15 | 11 | 41.79 | 42.03 | 42.13(0.05) | 42.3(0.09) | 42.29(0) | 42.28 | 1.8 | | 19 | 61(0.8) | 50 | [16] | [23] | [-5] | 66 | -7 | CR | -0.1 | HoldShort | | (17) | 0 | -7 | -6 | -17 | 0.9,93 | 75 | 45 | Nov/15 | 10 | 41.79 | 42.03 | 42.11(0.02) | 42.26(0.07) | 42.29(0) | 42.29 | 1.8 | | 19 | 61(0.3) | 50 | [6] | [18] | [-3] | 74 | 21 | CR | -0.1 | HoldShort | | (17) | 0 | -7 | -4 | -7 | 1.1,96 | 75 | | | |
46 | Nov/15 | 9 | 41.79 | 42.03 | 42.1(0.05) | 42.23(0.07) | 42.29(0) | 42.3 | 1.8 | | 19 | 60(1.4) | 50 | [16] | [20] | [-3] | 78 | 3 | CR | 0 | OpenShort? | | (7) | 0 | -7 | -5 | -5 | 1.2,98 | 75 | 47 | Nov/14 | 15 | 41.75 | 41.95 | 42.08(0.05) | 42.2(0.12) | 42.29(0) | 42.31 | 2.2 | | 19 | 59(-3.7) | 50 | [16] | [28] | [1] | 84 | 3 | UT | 0.1 | HoldLong? | | (17) | 0 | 7 | -4 | -2 | 1.4,99 | 73 | 48 | Nov/14 | 14 | 41.75 | 41.95 | 42.06(0.02) | 42.15(0.07) | 42.29(0) | 42.3 | 2.2 | | 19 | 63(3.7) | 50 | [6] | [18] | [2] | 86 | 41 | UT | 0 | OpenLong | | (17) | 0 | -7 | 29 | -5 | 1.5,98 | 73 | 49 | Nov/14 | 13 | 41.75 | 41.95 | 42.05(0.02) | 42.12(0.1) | 42.3(0.19) | 42.31 | 2.2 | | 19 | 59(4.9) | 50 | [6] | [82] | [12] | 94 | 86 | UT | 0.1 | OpenLong | | (7) | 59 | 17 | 31 | 20 | 1.8,99 | 73 | 50 | Nov/14 | 12 | 41.75 | 41.95 | 42.04(0.02) | 42.08(0.07) | 42.22(0.14) | 42.29 | 2.2 | | 19 | 54(4.7) | 50 | [6] | [62] | [2] | 95 | 74 | UT | 0.5 | OpenLong | | (7) | 44 | -17 | 32 | 20 | 1.9,97 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|