|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 6, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $41.7000 One month high (close): $42.7500
CEMB Daily Change: -0.22% Daily StdDev 0.34% CEMB EMA_5_Trend: -0.29% 10Minute StdDev: $0.0864
Latest Price : $41.7(-0.22%) | Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.7
| Fri. Oct. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/6 | 15 | 42.32 | 42.03 | 41.73(-0.02) | 41.68(-0.05) | 41.64(0.02) | 41.64 | -1.9 | | -24 | 23(0.1) | -50 | [-6] | [-8] | [3] | -60 | 5 | DP | 0 | OpenShort? | | (0) | 6 | 6 | -1 | 10 | -1.1,18 | 19 | Sample size 50 Avg positive next hour return: 0.11%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.68(hourly_sma_10 0.1%) 41.73(hourly_sma_20 0.22%) 42.03(daily_ema_10 0.94%) 42.32(daily_ema_20 1.63%)
|
| 2 | Oct/6 | 14 | 42.32 | 42.03 | 41.73(0) | 41.7(-0.02) | 41.63(0.02) | 41.63 | -1.9 | | -24 | 23(-0.1) | -15 | [0] | [-2] | [15] | -66 | -25 | DP | 0 | OpenShort | | (-6) | 6 | 50 | -9 | -5 | -1.3,17 | 19 | 3 | Oct/6 | 13 | 42.32 | 42.03 | 41.73(0) | 41.71(-0.05) | 41.62(-0.12) | 41.56 | -2.1 | | -24 | 23(2.9) | -50 | [0] | [-48] | [-20] | -79 | -70 | DR | -0.7 | HoldShort | | (-6) | -35 | -56 | -2 | -17 | -2.2,26 | 19 | 4 | Oct/6 | 12 | 42.32 | 42.03 | 41.74(-0.02) | 41.73(-0.05) | 41.67(-0.1) | 41.64 | -1.9 | | -24 | 20(0.9) | -50 | [-6] | [-43] | [-19] | -57 | -25 | DT | -0.4 | OpenShort | | (0) | -29 | -56 | 0 | -5 | -1.4,28 | 19 | 5 | Oct/6 | 11 | 42.32 | 42.03 | 41.74(0) | 41.75(-0.02) | 41.71(-0.02) | 41.72 | -1.7 | | -24 | 19(-0.2) | -25 | [0] | [-14] | [23] | -40 | -15 | DP | 0.1 | OpenShort | | (0) | -6 | 85 | -34 | -2 | -0.4,20 | 19 | | | |
6 | Oct/6 | 10 | 42.32 | 42.03 | 41.74(0) | 41.76(-0.05) | 41.72(-0.1) | 41.6 | -2 | | -24 | 19(2.4) | -50 | [0] | [-42] | [-6] | -72 | -65 | DR | -1.7 | OpenShort | | (0) | -29 | 6 | -39 | -17 | -2.2,33 | 19 | 7 | Oct/6 | 9 | 42.32 | 42.03 | 41.75(-0.02) | 41.78(-0.02) | 41.76(-0.1) | 41.59 | -2 | | -24 | 17(3.5) | -50 | [-6] | [-39] | [-61] | -58 | -45 | DT | -2.8 | OpenShort? | | (-6) | -29 | -162 | -31 | -17 | -2.6,57 | 19 | 8 | Oct/5 | 15 | 42.37 | 42.11 | 41.75(0) | 41.78(0) | 41.8(0.02) | 41.82 | -1.7 | | -20 | 13(-2.5) | -35 | [0] | [2] | [8] | 61 | 15 | UR | 0.4 | SmallShort? | | (0) | 6 | 21 | 9 | 0 | 1.2,81 | 19 | 9 | Oct/5 | 14 | 42.37 | 42.11 | 41.76(-0.02) | 41.79(0.02) | 41.8(0) | 41.79 | -1.8 | | -20 | 16(-3) | -50 | [-6] | [-3] | [2] | 44 | 29 | DP | 0 | OpenShort | | (0) | 0 | 0 | 8 | 2 | 0.6,79 | 19 | 10 | Oct/5 | 13 | 42.37 | 42.11 | 41.77(-0.02) | 41.79(0) | 41.79(-0.02) | 41.79 | -1.8 | | -20 | 19(-2.6) | -50 | [-6] | [-11] | [-4] | 36 | 15 | DT | 0 | OpenShort | | (-6) | -6 | -15 | 10 | -12 | 0.3,78 | 19 | | | |
11 | Oct/5 | 12 | 42.37 | 42.11 | 41.77(0) | 41.79(0) | 41.8(0.02) | 41.81 | -1.7 | | -20 | 22(-1.3) | -35 | [0] | [1] | [7] | 34 | 15 | UR | 0.1 | SmallShort | | (-6) | 6 | 15 | 8 | 12 | 0.4,74 | 19 | 12 | Oct/5 | 11 | 42.37 | 42.11 | 41.78(-0.02) | 41.78(0.02) | 41.8(0) | 41.79 | -1.8 | | -20 | 23(-1.1) | -50 | [-6] | [-3] | [5] | 19 | 19 | DP | 0 | OpenShort | | (0) | 0 | 15 | 4 | -10 | 0.1,66 | 19 | 13 | Oct/5 | 10 | 42.37 | 42.11 | 41.79(-0.02) | 41.77(0.02) | 41.8(0) | 41.77 | -1.8 | | -20 | 24(-3) | -50 | [-6] | [-3] | [-4] | 5 | 19 | DT | -0.3 | OpenShort | | (-6) | 0 | -15 | 7 | 2 | -0.3,62 | 19 | 14 | Oct/5 | 9 | 42.37 | 42.11 | 41.8(-0.02) | 41.76(0.02) | 41.79(0.02) | 41.79 | -1.8 | | -20 | 27(-4.1) | -50 | [-6] | [3] | [-5] | 9 | 24 | RG | 0 | Wait? | | (-6) | 6 | -21 | 13 | 2 | -0.1,61 | 19 | 15 | Oct/4 | 15 | 42.41 | 42.17 | 41.81(-0.02) | 41.75(0.02) | 41.78(0.05) | 41.82 | -2 | | -17 | 31(-6.3) | -50 | [-6] | [11] | [10] | 7 | 32 | UR | 0.4 | SmallShort? | | (-6) | 14 | 21 | 16 | 2 | 0.1,54 | 18 | | | |
16 | Oct/4 | 14 | 42.41 | 42.17 | 41.82(-0.05) | 41.74(0.02) | 41.78(0) | 41.79 | -2.1 | | -17 | 37(-11.4) | -50 | [-14] | [-6] | [6] | -16 | 39 | DP | 0.3 | OpenShort | | (-6) | 0 | 15 | 8 | 2 | -0.3,42 | 18 | 17 | Oct/4 | 13 | 42.41 | 42.17 | 41.84(-0.07) | 41.74(0) | 41.76(0.05) | 41.77 | -2.1 | | -17 | 49(-8.1) | -50 | [-20] | [4] | [4] | -29 | 60 | UR | 0.1 | SmallShort | | (-21) | 14 | 6 | 9 | 12 | -0.5,34 | 18 | 18 | Oct/4 | 12 | 42.41 | 42.17 | 41.87(-0.05) | 41.73(-0.02) | 41.74(0.05) | 41.76 | -2.2 | | -17 | 57(-5.4) | -50 | [-14] | [3] | [6] | -40 | 31 | UR | 0.1 | SmallShort | | (-15) | 14 | 15 | 3 | 10 | -0.6,25 | 18 | 19 | Oct/4 | 11 | 42.41 | 42.17 | 41.89(-0.07) | 41.74(-0.05) | 41.74(0) | 41.74 | -2.2 | | -17 | 62(-5) | -50 | [-20] | [-17] | [10] | -41 | 28 | DP | 0.1 | OpenShort | | (-21) | 0 | 21 | 14 | 10 | -0.8,29 | 18 | 20 | Oct/4 | 10 | 42.41 | 42.17 | 41.92(-0.07) | 41.76(-0.05) | 41.74(0) | 41.71 | -2.3 | | -17 | 67(-3) | -50 | [-20] | [-17] | [-27] | -55 | 18 | DT | -0 | OpenShort | | (-21) | 0 | -85 | 11 | -5 | -1,20 | 18 | | | |
21 | Oct/4 | 9 | 42.41 | 42.17 | 41.95(-0.05) | 41.78(-0.02) | 41.72(0.07) | 41.83 | -1.9 | | -17 | 70(-5.2) | -40 | [-14] | [9] | [40] | -50 | 36 | UR | 0.5 | SmallShort? | | (-15) | 20 | 112 | 13 | 12 | -0.6,15 | 18 | 22 | Oct/3 | 15 | 42.46 | 42.26 | 41.97(-0.1) | 41.79(-0.05) | 41.69(-0.07) | 41.67 | -2.9 | | -17 | 75(-10.6) | -50 | [-29] | [-41] | [-0] | -83 | 10 | DT | -0.1 | HoldShort? | | (-29) | -20 | 0 | 2 | -7 | -1.3,0 | 15 | 23 | Oct/3 | 14 | 42.46 | 42.26 | 42.01(-0.07) | 41.81(-0.07) | 41.72(-0.1) | 41.67 | -2.9 | | -17 | 86(2.7) | -50 | [-19] | [-49] | [-7] | -88 | -38 | DT | -0.2 | OpenShort | | (-29) | -28 | -21 | 3 | -7 | -1.5,0 | 15 | 24 | Oct/3 | 13 | 42.46 | 42.26 | 42.04(-0.07) | 41.84(-0.07) | 41.76(-0.1) | 41.7 | -2.8 | | -17 | 83(3.4) | -50 | [-19] | [-49] | [-5] | -88 | -38 | DT | -0.3 | OpenShort | | (-21) | -28 | -15 | 2 | -7 | -1.5,0 | 15 | 25 | Oct/3 | 12 | 42.46 | 42.26 | 42.07(-0.05) | 41.87(-0.07) | 41.8(-0.1) | 41.72 | -2.7 | | -17 | 80(4.5) | -50 | [-14] | [-47] | [1] | -90 | -56 | DP | -0.4 | OpenShort | | (-21) | -28 | 6 | -1 | -7 | -1.6,0 | 15 | | | |
26 | Oct/3 | 11 | 42.46 | 42.26 | 42.09(-0.07) | 41.9(-0.14) | 41.84(-0.1) | 41.71 | -2.8 | | -17 | 75(6.3) | -50 | [-19] | [-58] | [-19] | -98 | -47 | DT | -0.6 | OpenShort | | (-15) | -28 | -56 | -5 | 0 | -1.9,0 | 15 | 27 | Oct/3 | 10 | 42.46 | 42.26 | 42.12(-0.05) | 41.96(-0.1) | 41.88(-0.05) | 41.79 | -2.5 | | -17 | 69(5.6) | -50 | [-14] | [-38] | [-20] | -93 | -45 | DT | -0.5 | OpenShort | | (-21) | -14 | -56 | -2 | -10 | -1.8,2 | 15 | 28 | Oct/3 | 9 | 42.46 | 42.26 | 42.14(-0.05) | 42(-0.1) | 41.9(-0.05) | 41.87 | -2.2 | | -17 | 64(4.4) | -50 | [-14] | [-38] | [-12] | -86 | -25 | DT | -0.2 | OpenShort? | | (-15) | -14 | -35 | 6 | -10 | -1.6,4 | 15 | 29 | Oct/2 | 15 | 42.51 | 42.35 | 42.16(-0.02) | 42.04(-0.1) | 41.92(-0.07) | 41.92 | -2.8 | | -14 | 59(-12.2) | -50 | [-6] | [-40] | [-0] | -84 | -57 | DT | 0 | HoldShort? | | (-6) | -19 | -6 | 8 | 5 | -1.5,4 | 25 | 30 | Oct/2 | 14 | 42.51 | 42.35 | 42.17(-0.05) | 42.08(-0.07) | 41.95(-0.02) | 41.93 | -2.8 | | -14 | 71(4.1) | -50 | [-14] | [-24] | [10] | -88 | -16 | DP | -0.1 | OpenShort | | (-6) | -6 | 29 | 7 | -10 | -1.6,2 | 25 | | | |
31 | Oct/2 | 13 | 42.51 | 42.35 | 42.19(-0.02) | 42.11(-0.12) | 41.96(-0.17) | 41.89 | -3 | | -14 | 67(7.7) | -50 | [-6] | [-72] | [-3] | -103 | -92 | BT | -0.5 | OpenLong | | (-15) | -49 | -6 | -3 | -10 | -2.1,0 | 25 | 32 | Oct/2 | 12 | 42.51 | 42.35 | 42.2(-0.05) | 42.16(-0.12) | 42.03(-0.19) | 41.9 | -2.9 | | -14 | 60(10.1) | -50 | [-14] | [-80] | [-19] | -109 | -68 | DT | -1 | HoldShort | | (-15) | -54 | -50 | -3 | -20 | -2.4,1 | 25 | 33 | Oct/2 | 11 | 42.51 | 42.35 | 42.22(-0.05) | 42.21(-0.07) | 42.11(-0.12) | 41.97 | -2.6 | | -14 | 49(8.3) | -50 | [-14] | [-53] | [-20] | -109 | -41 | DT | -1.4 | HoldShort | | (-15) | -34 | -41 | -30 | -19 | -2.4,1 | 25 | 34 | Oct/2 | 10 | 42.51 | 42.35 | 42.24(-0.02) | 42.24(-0.05) | 42.16(-0.12) | 42.03 | -2.3 | | -14 | 41(5.3) | -50 | [-6] | [-48] | [-4] | -95 | -60 | DT | -1.5 | OpenShort | | (-6) | -34 | 6 | -27 | -19 | -2.4,15 | 25 | 35 | Oct/2 | 9 | 42.51 | 42.35 | 42.25(-0.05) | 42.26(-0.05) | 42.21(-0.12) | 42.02 | -2.3 | | -14 | 36(10.6) | -50 | [-14] | [-50] | [-60] | -100 | -31 | DT | -2.5 | HoldShort? | | (-6) | -34 | -159 | -28 | -20 | -3.1,28 | 25 | | | |
36 | Sep/29 | 15 | 42.55 | 42.43 | 42.27(-0.02) | 42.28(-0.02) | 42.26(-0.05) | 42.25 | -1.9 | | -9 | 25(-14.8) | -50 | [-6] | [-21] | [-4] | -20 | 7 | DT | -0.2 | OpenShort? | | (-6) | -14 | -6 | -13 | 0 | -0.4,40 | 34 | 37 | Sep/29 | 14 | 42.55 | 42.43 | 42.27(0) | 42.29(0.02) | 42.28(-0.07) | 42.26 | -1.8 | | -9 | 40(-0.1) | -50 | [0] | [-20] | [2] | -13 | -18 | DP | -0.3 | OpenShort | | (-6) | -21 | 15 | -11 | -12 | -0.3,45 | 34 | 38 | Sep/29 | 13 | 42.55 | 42.43 | 42.27(0) | 42.28(0.02) | 42.31(-0.02) | 42.24 | -1.9 | | -9 | 40(-0.4) | -50 | [0] | [-5] | [-16] | -17 | -15 | DR | -1.1 | OpenShort | | (0) | -6 | -35 | -20 | -9 | -0.6,48 | 34 | 39 | Sep/29 | 12 | 42.55 | 42.43 | 42.28(-0.02) | 42.27(0.02) | 42.32(0.02) | 42.29 | -1.6 | | -9 | 41(-1.2) | -50 | [-6] | [5] | [1] | 20 | 25 | UR | -0.5 | SmallShort | | (0) | 6 | 6 | -7 | 2 | 0.2,65 | 34 | 40 | Sep/29 | 11 | 42.55 | 42.43 | 42.28(0) | 42.27(0) | 42.32(0) | 42.28 | -1.7 | | -9 | 42(-1.2) | -50 | [0] | [-2] | [-15] | 21 | -0 | DR | -0.4 | OpenShort | | (-6) | 0 | -50 | 12 | 0 | -0.1,73 | 34 | | | |
41 | Sep/29 | 10 | 42.55 | 42.43 | 42.28(0) | 42.26(0.02) | 42.31(0.05) | 42.35 | -1.2 | | -9 | 43(-0.2) | -45 | [0] | [15] | [-2] | 43 | 23 | CR | 0.6 | HoldShort | | (0) | 15 | -21 | 22 | 14 | 0.9,70 | 34 | 42 | Sep/29 | 9 | 42.55 | 42.43 | 42.28(0) | 42.25(0.02) | 42.29(0.09) | 42.38 | -1.1 | | -9 | 43(0.7) | -20 | [0] | [27] | [29] | 42 | 42 | UR | 1.3 | SmallShort? | | (0) | 27 | 71 | 26 | 17 | 1.3,59 | 34 | 43 | Sep/28 | 15 | 42.58 | 42.47 | 42.28(0) | 42.25(0) | 42.25(0.05) | 42.28 | -1.8 | | -9 | 42(1.3) | -25 | [0] | [12] | [7] | -14 | 13 | UR | 0.4 | SmallShort? | | (0) | 15 | 15 | 10 | 0 | -0.1,39 | 29 | 44 | Sep/28 | 14 | 42.58 | 42.47 | 42.29(-0.02) | 42.25(0) | 42.23(0.05) | 42.26 | -1.9 | | -9 | 41(-1.4) | -50 | [-6] | [11] | [5] | -22 | 23 | UR | 0.4 | SmallShort | | (-6) | 15 | 0 | 21 | 12 | -0.4,38 | 29 | 45 | Sep/28 | 13 | 42.58 | 42.47 | 42.3(-0.02) | 42.24(-0.02) | 42.23(0) | 42.26 | -1.9 | | -9 | 43(-1.6) | -50 | [-6] | [-7] | [1] | -35 | 10 | DP | 0.7 | OpenShort | | (0) | 0 | -6 | 20 | -2 | -0.6,30 | 29 | | | |
46 | Sep/28 | 12 | 42.58 | 42.47 | 42.3(0) | 42.25(-0.02) | 42.21(0.02) | 42.27 | -1.8 | | -9 | 44(-2.7) | 10 | [0] | [0] | [23] | -45 | -5 | UR | 0.8 | SmallShort | | (-6) | 6 | 56 | 21 | 9 | -0.5,18 | 29 | 47 | Sep/28 | 11 | 42.58 | 42.47 | 42.31(-0.05) | 42.26(-0.05) | 42.2(-0.07) | 42.19 | -2.3 | | -9 | 47(2.4) | -50 | [-15] | [-34] | [4] | -84 | 3 | DP | -0.1 | OpenShort | | (-6) | -21 | 15 | -2 | -2 | -1.5,4 | 29 | 48 | Sep/28 | 10 | 42.58 | 42.47 | 42.33(-0.02) | 42.28(-0.02) | 42.23(-0.05) | 42.17 | -2.4 | | -9 | 44(3.8) | -50 | [-6] | [-22] | [-4] | -96 | -33 | DT | -0.8 | OpenShort | | (-15) | -15 | 6 | -32 | -5 | -2.1,7 | 29 | 49 | Sep/28 | 9 | 42.58 | 42.47 | 42.34(-0.02) | 42.29(-0.05) | 42.25(-0.05) | 42.16 | -2.5 | | -9 | 41(8) | -50 | [-6] | [-26] | [-35] | -109 | -33 | DT | -1.3 | HoldShort? | | (-6) | -15 | -82 | -36 | -17 | -2.6,6 | 29 | 50 | Sep/27 | 15 | 42.61 | 42.51 | 42.35(-0.02) | 42.31(-0.02) | 42.27(-0.02) | 42.28 | -2.1 | | -12 | 33(-8.5) | -50 | [-6] | [-14] | [2] | -77 | -5 | DP | 0.2 | OpenShort? | | (0) | -6 | 21 | -26 | -2 | -1.3,6 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|