|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 12, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.7200 One month high (close): $43.5500
CEMB Daily Change: 0.56% Daily StdDev 0.38% CEMB EMA_5_Trend: 0.07% 10Minute StdDev: $0.1374
Latest Price : $43.25(0.56%) | Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.1
| Wed. Jul. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/12 | 15 | 43.26 | 43.12 | 43.04(0.05) | 43.15(0.05) | (0) | 43.23 | -0.1 | | -5 | 61(0.4) | 15 | [13] | [10] | [0] | 81 | -8 | UT | 0 | HoldLong? | | (14) | 0 | 6 | -6 | -7 | 1.4,96 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 43.12(daily_ema_10 -0.25%) Support Levels: 43.15(weak_hourly_sma_10 -0.19%) 43.04(weak_hourly_sma_20 -0.44%) Resistance Levels:
|
| 2 | Jul/12 | 14 | 43.26 | 43.12 | 43.02(0.05) | 43.13(0.07) | 43.23(0.05) | 43.22 | -0.2 | | -5 | 60(2.3) | 15 | [13] | [25] | [-6] | 82 | 14 | CR | -0.1 | OpenShort | | (14) | 13 | -14 | -9 | 7 | 1.4,97 | 44 | 3 | Jul/12 | 13 | 43.26 | 43.12 | 43(0.02) | 43.1(0.07) | 43.21(0.09) | 43.24 | -0.1 | | -5 | 58(4.1) | 5 | [5] | [34] | [-0] | 95 | 62 | TP | 0.2 | OpenShort | | (14) | 24 | 0 | -5 | 7 | 1.8,100 | 44 | 4 | Jul/12 | 12 | 43.26 | 43.12 | 42.99(0.05) | 43.07(0.07) | 43.17(0.12) | 43.24 | -0.1 | | -5 | 54(5.5) | 45 | [13] | [44] | [1] | 100 | 41 | TP | 0.6 | OpenShort | | (14) | 32 | 0 | -1 | 19 | 2,100 | 44 | 5 | Jul/12 | 11 | 43.26 | 43.12 | 42.97(0.05) | 43.04(0.05) | 43.12(0.12) | 43.24 | -0.1 | | -5 | 48(6.4) | 50 | [13] | [41] | [11] | 110 | 41 | UT | 1.1 | HoldLong | | (6) | 32 | 19 | 17 | 16 | 2.4,100 | 44 | | | |
6 | Jul/12 | 10 | 43.26 | 43.12 | 42.95(0.05) | 43.02(0.07) | 43.07(0.12) | 43.21 | -0.2 | | -5 | 42(8.5) | 50 | [13] | [44] | [20] | 111 | 41 | UT | 1.5 | HoldLong | | (19) | 32 | 44 | 18 | 20 | 2.7,93 | 44 | 7 | Jul/12 | 9 | 43.26 | 43.12 | 42.93(0.05) | 42.99(0.05) | 43.02(0.07) | 43.14 | -0.5 | | -5 | 34(3.4) | 50 | [13] | [28] | [33] | 103 | 19 | UT | 1.6 | HoldLong? | | (6) | 18 | 92 | 14 | 7 | 2.7,85 | 44 | 8 | Jul/11 | 15 | 43.27 | 43.13 | 42.91(0.02) | 42.97(0.05) | 42.99(0.02) | 43 | -1.2 | | -8 | 30(-0.5) | -10 | [5] | [11] | [2] | 60 | 6 | RG | 0.1 | Wait? | | (6) | 5 | 6 | 1 | 2 | 1.3,77 | 36 | 9 | Jul/11 | 14 | 43.27 | 43.13 | 42.9(0.02) | 42.95(0.02) | 42.98(0.02) | 42.99 | -1.2 | | -8 | 31(-0.1) | -20 | [5] | [7] | [-2] | 58 | 5 | CR | 0.1 | HoldShort | | (6) | 5 | -6 | 4 | -9 | 1.3,75 | 36 | 10 | Jul/11 | 13 | 43.27 | 43.13 | 42.89(0.02) | 42.94(0.02) | 42.97(-0.02) | 43 | -1.2 | | -8 | 31(0.8) | -25 | [5] | [-4] | [2] | 62 | 6 | RG | 0.4 | Wait | | (6) | -5 | 6 | 0 | 2 | 1.6,72 | 36 | | | |
11 | Jul/11 | 12 | 43.27 | 43.13 | 42.88(0.02) | 42.93(0.05) | 42.98(0.02) | 42.99 | -1.2 | | -8 | 30(0.6) | -5 | [5] | [11] | [6] | 57 | 15 | RG | 0.1 | Wait | | (6) | 5 | 19 | -6 | 5 | 1.6,67 | 36 | 12 | Jul/11 | 11 | 43.27 | 43.13 | 42.87(0.02) | 42.93(0) | 42.97(0.05) | 42.96 | -1.3 | | -8 | 29(-1.7) | -20 | [5] | [12] | [-4] | 47 | 13 | CR | -0.1 | HoldShort | | (6) | 14 | 0 | -24 | 0 | 1.3,64 | 36 | 13 | Jul/11 | 10 | 43.27 | 43.13 | 42.86(0.02) | 42.91(0.02) | 42.95(0.05) | 42.96 | -1.3 | | -8 | 31(-0.3) | -10 | [5] | [15] | [1] | 61 | 13 | RG | 0.1 | Wait | | (14) | 14 | 0 | 1 | 14 | 1.4,76 | 36 | 14 | Jul/11 | 9 | 43.27 | 43.13 | 42.85(0.02) | 42.9(0.02) | 42.93(0.05) | 42.96 | -1.3 | | -8 | 31(1.8) | -40 | [5] | [15] | [-17] | 76 | 23 | CR | 0.4 | OpenShort? | | (6) | 14 | -58 | 13 | 2 | 1.5,88 | 36 | 15 | Jul/10 | 15 | 43.27 | 43.18 | 42.85(0) | 42.89(0.05) | 42.91(0.09) | 43.05 | -1 | | -5 | 30(-0.3) | 0 | [0] | [29] | [39] | 119 | 72 | UR | 2.1 | SmallShort? | | (6) | 24 | 97 | 30 | 19 | 3.1,91 | 40 | | | |
16 | Jul/10 | 13 | 43.27 | 43.18 | 42.84(-0.02) | 42.87(0.02) | 42.87(0.02) | 42.9 | -1.7 | | -5 | 30(-6.2) | -50 | [-5] | [5] | [9] | 57 | 34 | UR | 0.5 | SmallShort | | (-6) | 5 | 19 | 14 | 2 | 0.9,84 | 40 | 17 | Jul/10 | 12 | 43.27 | 43.18 | 42.85(-0.02) | 42.87(0) | 42.86(-0.02) | 42.87 | -1.8 | | -5 | 36(-4.5) | -50 | [-5] | [-8] | [1] | 36 | 15 | DP | 0.1 | OpenShort | | (-6) | -5 | 0 | 12 | -12 | 0.3,78 | 40 | 18 | Jul/10 | 11 | 43.27 | 43.18 | 42.86(-0.02) | 42.86(0.02) | 42.86(0) | 42.87 | -1.8 | | -5 | 41(-7.7) | -50 | [-5] | [-0] | [2] | 29 | 19 | UR | 0 | SmallShort | | (-6) | 0 | 0 | 11 | 2 | 0.1,76 | 40 | 19 | Jul/10 | 10 | 43.27 | 43.18 | 42.87(-0.02) | 42.85(0.02) | 42.87(-0.02) | 42.87 | -1.8 | | -5 | 48(-4.6) | -50 | [-5] | [-6] | [3] | 16 | 15 | DP | 0 | OpenShort | | (-6) | -5 | 6 | 6 | 0 | 0,66 | 40 | 20 | Jul/10 | 9 | 43.27 | 43.18 | 42.88(-0.02) | 42.85(0) | 42.88(0.02) | 42.86 | -1.9 | | -5 | 53(-4.2) | -45 | [-5] | [2] | [6] | 0 | 24 | UR | -0.2 | SmallShort? | | (-6) | 5 | 14 | 5 | 2 | -0.2,55 | 40 | | | |
21 | Jul/7 | 15 | 43.29 | 43.21 | 42.89(-0.05) | 42.84(0.02) | 42.87(0.02) | 42.84 | -2 | | -5 | 57(-3.9) | -50 | [-14] | [2] | [-10] | -3 | 44 | RG | -0.2 | Wait? | | (-14) | 5 | -33 | 8 | 0 | -0.4,57 | 33 | 22 | Jul/7 | 14 | 43.29 | 43.21 | 42.91(-0.05) | 42.83(0.05) | 42.86(0.02) | 42.89 | -1.8 | | -5 | 61(-8.1) | -50 | [-13] | [6] | [1] | -3 | 52 | UR | 0.2 | SmallShort | | (-6) | 5 | -6 | 16 | 5 | -0.1,50 | 33 | 23 | Jul/7 | 13 | 43.29 | 43.21 | 42.93(-0.02) | 42.81(0.02) | 42.85(0.07) | 42.9 | -1.8 | | -5 | 69(-4.8) | -35 | [-5] | [17] | [4] | -16 | 26 | UR | 0.3 | SmallShort | | (-14) | 18 | 6 | 13 | 5 | -0.2,39 | 33 | 24 | Jul/7 | 12 | 43.29 | 43.21 | 42.94(-0.05) | 42.8(0.02) | 42.82(0.02) | 42.89 | -1.8 | | -5 | 74(-5.1) | -35 | [-13] | [2] | [21] | -26 | 42 | UR | 0.4 | SmallShort | | (-6) | 5 | 53 | 12 | 14 | -0.3,32 | 33 | 25 | Jul/7 | 11 | 43.29 | 43.21 | 42.96(-0.02) | 42.79(-0.05) | 42.81(0.02) | 42.81 | -2.2 | | -5 | 79(-1) | -40 | [-5] | [-6] | [-1] | -51 | -6 | DT | 0 | OpenShort | | (-14) | 5 | -6 | 4 | 7 | -0.9,22 | 33 | | | |
26 | Jul/7 | 10 | 43.29 | 43.21 | 42.97(-0.09) | 42.81(-0.07) | 42.81(0) | 42.82 | -2.1 | | -5 | 80(-9.3) | -50 | [-24] | [-18] | [6] | -54 | 55 | DP | 0.1 | OpenShort | | (-14) | 0 | 14 | 4 | 7 | -0.9,19 | 33 | 27 | Jul/7 | 9 | 43.29 | 43.21 | 43.01(-0.07) | 42.84(-0.05) | 42.8(0.05) | 42.8 | -2.2 | | -5 | 89(-5.8) | -50 | [-18] | [-1] | [1] | -62 | 28 | DP | 0 | OpenShort? | | (-25) | 13 | 0 | 5 | 7 | -1.1,16 | 33 | 28 | Jul/6 | 15 | 43.3 | 43.26 | 43.04(-0.07) | 42.86(-0.07) | 42.78(0.02) | 42.8 | -2.6 | | -8 | 95(-19.4) | -50 | [-18] | [-13] | [2] | -62 | 11 | DP | 0.1 | OpenShort? | | (-19) | 5 | 0 | 7 | 7 | -1.1,16 | 37 | 29 | Jul/6 | 14 | 43.3 | 43.26 | 43.07(-0.07) | 42.89(-0.07) | 42.77(-0.02) | 42.8 | -2.6 | | -8 | 114(-2.1) | -50 | [-18] | [-23] | [2] | -66 | 2 | DP | 0.1 | OpenShort | | (-19) | -5 | 0 | 12 | 5 | -1.2,14 | 37 | 30 | Jul/6 | 13 | 43.3 | 43.26 | 43.1(-0.07) | 42.92(-0.07) | 42.78(-0.12) | 42.8 | -2.6 | | -8 | 117(0.6) | -50 | [-18] | [-50] | [3] | -76 | -32 | DP | 0.1 | OpenShort | | (-19) | -32 | 6 | 11 | -7 | -1.4,9 | 37 | | | |
31 | Jul/6 | 12 | 43.3 | 43.26 | 43.13(-0.07) | 42.95(-0.09) | 42.83(-0.12) | 42.79 | -2.7 | | -8 | 116(4.8) | -50 | [-18] | [-52] | [15] | -84 | -42 | DP | -0.2 | OpenShort | | (-25) | -32 | 44 | 6 | -7 | -1.5,4 | 37 | 32 | Jul/6 | 11 | 43.3 | 43.26 | 43.16(-0.07) | 42.99(-0.12) | 42.88(-0.14) | 42.72 | -3.1 | | -8 | 111(10.5) | -50 | [-18] | [-61] | [-8] | -103 | -67 | DT | -0.8 | HoldShort | | (-19) | -37 | -14 | -7 | -20 | -2.1,0 | 37 | 33 | Jul/6 | 10 | 43.3 | 43.26 | 43.19(-0.05) | 43.04(-0.09) | 42.94(-0.19) | 42.74 | -2.9 | | -8 | 101(16.1) | -50 | [-13] | [-69] | [-28] | -110 | -97 | DT | -1 | HoldShort | | (-19) | -50 | -72 | -10 | -20 | -2.4,0 | 37 | 34 | Jul/6 | 9 | 43.3 | 43.26 | 43.21(-0.05) | 43.08(-0.09) | 43.02(-0.12) | 42.85 | -2.4 | | -8 | 85(11.6) | -50 | [-13] | [-51] | [-41] | -103 | -61 | DT | -1.1 | HoldShort? | | (-14) | -32 | -117 | -5 | -20 | -2.2,2 | 37 | 35 | Jul/5 | 15 | 43.33 | 43.34 | 43.23(-0.02) | 43.12(-0.02) | 43.07(-0.02) | 43.03 | -2 | | 0 | 73(-14.6) | -20 | [-5] | [-12] | [-5] | -83 | -36 | DT | -0.3 | HoldShort? | | (-6) | -5 | -14 | -2 | -2 | -1.4,2 | 47 | | | |
36 | Jul/5 | 14 | 43.33 | 43.34 | 43.24(-0.02) | 43.13(-0.09) | 43.08(-0.02) | 43.05 | -1.9 | | 0 | 88(4.2) | -15 | [-5] | [-21] | [3] | -80 | -25 | DP | -0.2 | OpenShort | | (-6) | -5 | 6 | 3 | 2 | -1.4,5 | 47 | 37 | Jul/5 | 13 | 43.33 | 43.34 | 43.25(-0.02) | 43.17(-0.09) | 43.09(-0.09) | 43.04 | -1.9 | | 0 | 83(6.5) | -50 | [-5] | [-40] | [-19] | -89 | -53 | DT | -0.4 | OpenShort | | (-6) | -24 | -53 | -3 | -7 | -1.7,4 | 47 | 38 | Jul/5 | 12 | 43.33 | 43.34 | 43.25(0) | 43.21(-0.07) | 43.13(-0.05) | 43.12 | -1.4 | | 0 | 77(2.4) | 15 | [0] | [-25] | [7] | -76 | -42 | RG | -0.1 | Wait | | (0) | -14 | 19 | 1 | 5 | -1.2,4 | 47 | 39 | Jul/5 | 11 | 43.33 | 43.34 | 43.26(-0.02) | 43.24(-0.07) | 43.15(-0.07) | 43.09 | -1.6 | | 0 | 74(5.1) | -35 | [-5] | [-32] | [-5] | -88 | -37 | DT | -0.5 | OpenShort | | (-6) | -19 | -6 | -15 | -7 | -1.5,0 | 47 | 40 | Jul/5 | 10 | 43.33 | 43.34 | 43.27(-0.05) | 43.27(-0.07) | 43.18(-0.02) | 43.1 | -1.5 | | 0 | 69(1.1) | -50 | [-14] | [-21] | [-6] | -80 | 4 | DT | -0.8 | OpenShort | | (-6) | -5 | -14 | -4 | -7 | -1.6,10 | 47 | | | |
41 | Jul/5 | 9 | 43.33 | 43.34 | 43.29(-0.02) | 43.3(-0.07) | 43.19(-0.14) | 43.12 | -1.4 | | 0 | 68(2.1) | -50 | [-5] | [-51] | [-30] | -79 | -55 | DT | -0.7 | OpenShort? | | (-14) | -38 | -78 | -15 | -19 | -1.7,14 | 47 | 42 | Jul/3 | 12 | 43.33 | 43.39 | 43.3(-0.02) | 43.33(-0.02) | 43.25(-0.07) | 43.24 | -0.6 | | 3 | 66(-0.7) | -5 | [-5] | [-24] | [9] | -42 | -7 | RG | -0.1 | Wait | | (-6) | -19 | 33 | -3 | -16 | -0.6,23 | 49 | 43 | Jul/3 | 11 | 43.33 | 43.39 | 43.31(-0.02) | 43.33(0) | 43.28(-0.12) | 43.19 | -0.9 | | 3 | 67(1.5) | -40 | [-6] | [-35] | [-17] | -67 | -40 | DT | -0.9 | OpenShort | | (-6) | -33 | -25 | -45 | -14 | -1.2,13 | 49 | 44 | Jul/3 | 10 | 43.33 | 43.39 | 43.32(-0.02) | 43.33(0) | 43.33(-0.07) | 43.23 | -0.7 | | 3 | 65(1) | 0 | [-6] | [-22] | [7] | -33 | -17 | RG | -1 | SmallLong | | (-6) | -19 | 44 | -32 | -20 | -0.9,40 | 49 | 45 | Jul/3 | 9 | 43.33 | 43.39 | 43.33(-0.02) | 43.33(0) | 43.36(-0.12) | 43.16 | -1.1 | | 3 | 64(5.4) | -40 | [-6] | [-35] | [-63] | -34 | -50 | DT | -2.1 | OpenShort? | | (-6) | -33 | -167 | -35 | -20 | -1.8,61 | 49 | | | |
46 | Jun/30 | 15 | 43.32 | 43.41 | 43.33(0) | 43.34(0.05) | 43.41(0.02) | 43.42 | 0.6 | | 6 | 59(4.6) | 20 | [0] | [12] | [2] | 67 | 25 | UR | 0.1 | SmallShort? | | (6) | 6 | 6 | 1 | 5 | 0.9,94 | 60 | 47 | Jun/30 | 14 | 43.32 | 43.41 | 43.34(0.02) | 43.32(0.02) | 43.41(0) | 43.41 | 0.6 | | 6 | 54(1) | 50 | [6] | [4] | [-1] | 62 | -0 | CR | 0.1 | HoldShort | | (0) | 0 | -6 | 2 | 5 | 0.8,92 | 60 | 48 | Jun/30 | 13 | 43.32 | 43.41 | 43.34(0) | 43.31(0.05) | 43.4(0.09) | 43.42 | 0.6 | | 6 | 53(1) | 40 | [0] | [32] | [4] | 70 | 43 | UR | 0.2 | SmallShort | | (0) | 25 | 0 | 23 | 5 | 1.1,92 | 60 | 49 | Jun/30 | 12 | 43.32 | 43.41 | 43.34(0) | 43.29(0.05) | 43.36(0.09) | 43.42 | 0.6 | | 6 | 52(0.9) | 45 | [0] | [32] | [7] | 64 | 43 | UR | 0.7 | SmallShort | | (0) | 25 | 6 | 21 | 16 | 1.1,86 | 60 | 50 | Jun/30 | 11 | 43.32 | 43.41 | 43.34(0) | 43.29(0) | 43.32(0.12) | 43.41 | 0.6 | | 6 | 51(1.1) | 50 | [0] | [33] | [13] | 55 | 50 | UR | 1.1 | SmallShort | | (0) | 33 | 25 | 18 | 20 | 1,80 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|