|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 28, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $43.0500 One month high (close): $43.5500
CEMB Daily Change: 0.2% Daily StdDev 0.36% CEMB EMA_5_Trend: 0% 10Minute StdDev: $0.0458
Latest Price : $43.46(0.2%) | Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9
| Wed. Jun. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/28 | 14 | 43.31 | 43.44 | 43.4(0.02) | 43.39(0.02) | 43.41(0.05) | 43.44 | 0.8 | | 8 | 23(-0.8) | 50 | [6] | [20] | [5] | 53 | 2 | UT | 0.8 | OpenLong | | (0) | 14 | 5 | 20 | 2 | 1.1,75 | 62 | Sample size 4 Avg positive next hour return: 0.07%(50%) Avg negative next hour return: -0.09%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.31(daily_ema_20 -0.3%) Resistance Levels:
|
| 2 | Jun/28 | 13 | 43.31 | 43.44 | 43.4(0) | 43.38(0.02) | 43.39(0.02) | 43.43 | 0.7 | | 8 | 24(-0.4) | 50 | [0] | [10] | [11] | 39 | 15 | UR | 1 | SmallShort | | (5) | 6 | 19 | 22 | 12 | 1,64 | 62 | 3 | Jun/28 | 12 | 43.31 | 43.44 | 43.39(0.02) | 43.38(0) | 43.38(0.02) | 43.4 | 0.6 | | 8 | 25(-0.3) | 50 | [6] | [8] | [4] | 7 | -16 | UT | 0.5 | OpenLong | | (0) | 6 | 0 | 23 | 0 | 0.3,49 | 62 | 4 | Jun/28 | 11 | 43.31 | 43.44 | 43.39(0) | 43.37(-0.02) | 43.37(0.02) | 43.4 | 0.6 | | 8 | 25(-0.6) | 50 | [0] | [4] | [7] | -8 | 5 | UR | 0.8 | SmallShort | | (5) | 6 | 14 | 7 | 12 | 0.5,30 | 62 | 5 | Jun/28 | 10 | 43.31 | 43.44 | 43.39(0) | 43.38(-0.02) | 43.37(0) | 43.38 | 0.4 | | 8 | 26(-1.4) | 50 | [0] | [-1] | [11] | -27 | 0 | RG | 0.5 | Wait | | (0) | 0 | 32 | 3 | 0 | 0,23 | 62 | | | |
6 | Jun/28 | 9 | 43.31 | 43.44 | 43.38(-0.02) | 43.39(-0.02) | 43.36(-0.02) | 43.33 | 0.1 | | 8 | 27(1.3) | -5 | [-6] | [-8] | [-13] | -62 | 6 | RG | -0.7 | Wait? | | (-5) | -6 | -32 | -9 | -5 | -1.2,18 | 62 | 7 | Jun/27 | 15 | 43.3 | 43.42 | 43.38(0) | 43.39(0) | 43.36(0) | 43.38 | 0.5 | | 8 | 26(0.1) | 45 | [0] | [0] | [4] | -28 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 14 | -4 | 0 | -0.2,27 | 55 | 8 | Jun/27 | 14 | 43.3 | 43.42 | 43.38(0) | 43.4(-0.02) | 43.37(-0.02) | 43.36 | 0.4 | | 8 | 26(0.4) | 45 | [0] | [-8] | [-2] | -36 | -15 | DR | -0.2 | OpenShort | | (0) | -6 | -5 | 1 | -2 | -0.7,32 | 55 | 9 | Jun/27 | 13 | 43.3 | 43.42 | 43.38(0) | 43.4(0) | 43.38(-0.05) | 43.37 | 0.4 | | 8 | 25(-0.2) | 15 | [0] | [-13] | [-9] | -36 | -13 | DR | -0.2 | OpenShort | | (0) | -14 | -14 | -20 | -12 | -0.5,27 | 55 | 10 | Jun/27 | 12 | 43.3 | 43.42 | 43.38(0) | 43.4(0) | 43.4(-0.02) | 43.39 | 0.6 | | 8 | 25(-1.3) | 50 | [0] | [-5] | [7] | -16 | -5 | RG | -0.2 | Wait | | (0) | -6 | 32 | -22 | 0 | 0,34 | 55 | | | |
11 | Jun/27 | 11 | 43.3 | 43.42 | 43.38(0) | 43.4(0) | 43.41(-0.05) | 43.34 | 0.3 | | 8 | 27(0.9) | 10 | [0] | [-13] | [-20] | -40 | -23 | DR | -1.6 | OpenShort | | (0) | -14 | -38 | -41 | -12 | -1.2,40 | 55 | 12 | Jun/27 | 10 | 43.3 | 43.42 | 43.38(0) | 43.41(0.02) | 43.43(-0.02) | 43.4 | 0.6 | | 8 | 26(-1.2) | 30 | [0] | [-2] | [-5] | 25 | -5 | DR | -0.7 | OpenShort | | (0) | -6 | -5 | -17 | 0 | 0.2,70 | 55 | 13 | Jun/27 | 9 | 43.3 | 43.42 | 43.38(0) | 43.4(0.02) | 43.43(0) | 43.41 | 0.7 | | 8 | 27(-0.8) | 25 | [0] | [3] | [-10] | 50 | 0 | CR | -0.7 | HoldShort? | | (0) | 0 | -24 | -6 | -11 | 0.5,87 | 55 | 14 | Jun/26 | 15 | 43.27 | 43.42 | 43.39(-0.02) | 43.39(0.02) | 43.44(0.05) | 43.45 | 1.1 | | 11 | 28(-2.4) | 25 | [-6] | [18] | [2] | 83 | 44 | UR | 0.2 | SmallShort? | | (0) | 14 | -5 | 18 | 5 | 1.4,98 | 63 | 15 | Jun/26 | 14 | 43.27 | 43.42 | 43.39(0) | 43.39(0) | 43.42(0.02) | 43.46 | 1.2 | | 11 | 30(-5) | 50 | [0] | [8] | [6] | 75 | 15 | UR | 0.8 | SmallShort | | (0) | 6 | 5 | 22 | 12 | 1.2,95 | 63 | | | |
16 | Jun/26 | 13 | 43.27 | 43.42 | 43.39(0) | 43.39(0) | 43.41(0.07) | 43.45 | 1.1 | | 11 | 35(-2.1) | 50 | [0] | [22] | [14] | 68 | 28 | UR | 0.7 | SmallShort | | (-5) | 19 | 19 | 38 | 14 | 0.9,95 | 63 | 17 | Jun/26 | 12 | 43.27 | 43.42 | 43.39(0) | 43.38(0.02) | 43.38(0.05) | 43.42 | 0.9 | | 11 | 37(-0.7) | 50 | [0] | [19] | [4] | 30 | 13 | UR | 0.7 | SmallShort | | (0) | 14 | -5 | 33 | 2 | 0.3,72 | 63 | 18 | Jun/26 | 11 | 43.27 | 43.42 | 43.39(0) | 43.38(0) | 43.36(0.02) | 43.43 | 1 | | 11 | 38(-0.4) | 50 | [0] | [8] | [18] | 10 | 15 | UR | 1.2 | SmallShort | | (0) | 6 | 38 | 29 | 12 | 0.5,47 | 63 | 19 | Jun/26 | 10 | 43.27 | 43.42 | 43.4(-0.02) | 43.38(0) | 43.35(0.02) | 43.37 | 0.6 | | 11 | 38(0.2) | 50 | [-6] | [7] | [6] | -46 | 16 | UR | 0.3 | SmallShort | | (-5) | 6 | 14 | 9 | 2 | -0.5,17 | 63 | 20 | Jun/26 | 9 | 43.27 | 43.42 | 43.4(0) | 43.38(0) | 43.34(-0.05) | 43.35 | 0.5 | | 11 | 38(0.5) | 50 | [0] | [-11] | [3] | -69 | -23 | RG | 0.2 | Wait? | | (0) | -14 | 14 | -3 | -14 | -1,6 | 63 | | | |
21 | Jun/23 | 15 | 43.24 | 43.37 | 43.4(0) | 43.38(0) | 43.36(-0.02) | 43.33 | 0.5 | | 6 | 38(3.6) | 30 | [0] | [-5] | [-3] | -77 | -25 | DR | -0.5 | HoldShort? | | (0) | -6 | -5 | -7 | 0 | -1.3,6 | 59 | 22 | Jun/23 | 14 | 43.24 | 43.37 | 43.41(-0.02) | 43.37(-0.02) | 43.37(-0.02) | 43.34 | 0.6 | | 6 | 34(-1.2) | -10 | [-6] | [-9] | [-5] | -73 | -4 | DT | -0.5 | OpenShort | | (0) | -6 | -5 | -19 | -2 | -1.2,7 | 59 | 23 | Jun/23 | 13 | 43.24 | 43.37 | 43.42(-0.02) | 43.38(-0.02) | 43.38(-0.02) | 43.35 | 0.6 | | 6 | 35(-0.9) | 5 | [-6] | [-9] | [-0] | -59 | -4 | RG | -0.5 | Wait | | (-5) | -6 | 5 | -11 | -2 | -1.2,21 | 59 | 24 | Jun/23 | 12 | 43.24 | 43.37 | 43.43(-0.02) | 43.39(-0.05) | 43.38(0) | 43.34 | 0.6 | | 6 | 36(-0.5) | -15 | [-6] | [-8] | [-18] | -56 | 1 | DT | -0.8 | OpenShort | | (-5) | 0 | -57 | -0 | 9 | -1.5,32 | 59 | 25 | Jun/23 | 11 | 43.24 | 43.37 | 43.43(0) | 43.41(-0.02) | 43.39(0.02) | 43.43 | 1.1 | | 6 | 37(-0.8) | 40 | [0] | [3] | [4] | -16 | 5 | UR | 0.6 | SmallShort | | (-5) | 6 | 5 | 14 | -2 | -0.2,39 | 59 | | | |
26 | Jun/23 | 10 | 43.24 | 43.37 | 43.44(-0.02) | 43.42(-0.02) | 43.38(0.02) | 43.42 | 1.1 | | 6 | 37(-1) | 20 | [-6] | [2] | [12] | -25 | 26 | UR | 0.6 | SmallShort | | (0) | 6 | 24 | 16 | 9 | -0.3,33 | 59 | 27 | Jun/23 | 9 | 43.24 | 43.37 | 43.44(0) | 43.43(-0.02) | 43.37(-0.02) | 43.38 | 0.8 | | 6 | 38(0.4) | 35 | [0] | [-8] | [-0] | -55 | -25 | RG | 0.2 | Wait? | | (-5) | -6 | -5 | 9 | -2 | -1.1,23 | 59 | 28 | Jun/22 | 15 | 43.22 | 43.37 | 43.45(-0.02) | 43.43(0) | 43.38(-0.02) | 43.39 | 0.9 | | 8 | 38(3.2) | 30 | [-6] | [-5] | [6] | -58 | 6 | RG | 0.2 | Wait? | | (-5) | -6 | 19 | -2 | 0 | -0.9,15 | 55 | 29 | Jun/22 | 14 | 43.22 | 43.37 | 43.46(-0.02) | 43.43(0) | 43.39(-0.07) | 43.36 | 0.7 | | 8 | 35(1.9) | 10 | [-6] | [-19] | [2] | -74 | -17 | RG | -0.4 | Wait | | (-5) | -19 | 19 | -18 | -14 | -1.4,11 | 55 | 30 | Jun/22 | 13 | 43.22 | 43.37 | 43.46(0) | 43.44(-0.02) | 43.42(-0.09) | 43.33 | 0.5 | | 8 | 33(4.2) | 15 | [0] | [-26] | [-17] | -83 | -53 | DR | -1.4 | HoldShort | | (-5) | -25 | -32 | -29 | -14 | -2.1,20 | 55 | | | |
31 | Jun/22 | 12 | 43.22 | 43.37 | 43.47(-0.02) | 43.44(0) | 43.46(-0.07) | 43.38 | 0.8 | | 8 | 29(1) | -20 | [-6] | [-19] | [-16] | -51 | -17 | DT | -1.4 | OpenShort | | (0) | -19 | -32 | -28 | -11 | -1.6,39 | 55 | 32 | Jun/22 | 11 | 43.22 | 43.37 | 43.47(0) | 43.45(-0.02) | 43.46(0) | 43.43 | 1.1 | | 8 | 28(0.6) | 40 | [0] | [-1] | [-9] | -20 | -10 | DR | -1.1 | OpenShort | | (0) | 0 | -19 | -18 | -2 | -0.9,53 | 55 | 33 | Jun/22 | 10 | 43.22 | 43.37 | 43.47(0) | 43.45(0) | 43.46(0) | 43.46 | 1.2 | | 8 | 27(-0.1) | 30 | [0] | [2] | [-8] | 3 | 0 | CR | -0.6 | HoldShort | | (0) | 0 | -24 | -5 | 12 | -0.4,63 | 55 | 34 | Jun/22 | 9 | 43.22 | 43.37 | 43.47(0) | 43.46(-0.02) | 43.49(0.05) | 43.5 | 1.4 | | 8 | 27(0) | 45 | [0] | [13] | [-3] | 33 | 13 | CR | 0.2 | HoldShort? | | (0) | 14 | -19 | 19 | -2 | 0.4,73 | 55 | 35 | Jun/21 | 15 | 43.21 | 43.34 | 43.48(0.02) | 43.47(0.02) | 43.47(0.09) | 43.53 | 1.6 | | 8 | 27(0.6) | 50 | [6] | [31] | [11] | 35 | 13 | UT | 1.1 | OpenLong? | | (5) | 25 | 14 | 29 | 14 | 0.9,62 | 59 | | | |
36 | Jun/21 | 14 | 43.21 | 43.34 | 43.48(0) | 43.46(-0.02) | 43.43(0.05) | 43.51 | 1.5 | | 8 | 27(0.3) | 50 | [0] | [12] | [16] | 18 | 23 | UR | 1.5 | SmallShort | | (0) | 14 | 32 | 32 | 0 | 0.8,48 | 59 | 37 | Jun/21 | 13 | 43.21 | 43.34 | 43.48(0) | 43.46(0) | 43.41(-0.02) | 43.46 | 1.3 | | 8 | 26(-2) | 50 | [0] | [-4] | [11] | -23 | -5 | RG | 1 | SmallShort | | (0) | -5 | 19 | 20 | 12 | -0.2,32 | 59 | 38 | Jun/21 | 12 | 43.21 | 43.34 | 43.48(0) | 43.47(-0.05) | 43.42(-0.05) | 43.43 | 1.1 | | 8 | 28(0.4) | 45 | [0] | [-19] | [5] | -51 | -23 | RG | 0.2 | Wait | | (0) | -14 | 19 | -3 | -5 | -0.7,17 | 59 | 39 | Jun/21 | 11 | 43.21 | 43.34 | 43.48(0) | 43.47(0) | 43.44(-0.05) | 43.4 | 0.9 | | 8 | 28(-0.2) | 50 | [0] | [-12] | [3] | -77 | -33 | RG | -0.7 | Wait | | (0) | -14 | 32 | -38 | -14 | -1.3,6 | 59 | 40 | Jun/21 | 10 | 43.21 | 43.34 | 43.47(-0.02) | 43.49(-0.02) | 43.46(-0.09) | 43.35 | 0.7 | | 8 | 28(4.8) | -10 | [-5] | [-27] | [-22] | -84 | -33 | DT | -2 | OpenShort | | (-5) | -24 | -43 | -40 | -14 | -2.1,19 | 59 | | | |
41 | Jun/21 | 9 | 43.21 | 43.34 | 43.47(0) | 43.49(0) | 43.5(-0.05) | 43.42 | 1.1 | | 8 | 23(1) | 5 | [0] | [-12] | [-27] | -42 | -23 | DR | -1.7 | OpenShort? | | (0) | -14 | -62 | -30 | -14 | -1.3,41 | 59 | 42 | Jun/20 | 15 | 43.19 | 43.31 | 43.47(0) | 43.49(0) | 43.5(0) | 43.52 | 1.7 | | 8 | 22(-1.5) | 35 | [0] | [3] | [1] | 38 | 10 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 4 | 2 | 0.9,65 | 61 | 43 | Jun/20 | 14 | 43.19 | 43.31 | 43.48(0.05) | 43.5(0.02) | 43.52(-0.02) | 43.52 | 1.7 | | 8 | 24(-7.6) | 50 | [14] | [3] | [-5] | 35 | -45 | CR | 0 | HoldShort | | (5) | -5 | -14 | -5 | 0 | 0.9,62 | 61 | 44 | Jun/20 | 13 | 43.19 | 43.31 | 43.46(0.02) | 43.49(0.02) | 43.53(0.02) | 43.54 | 1.8 | | 8 | 31(-5.9) | 50 | [5] | [12] | [8] | 47 | 5 | UT | 0.2 | OpenLong | | (5) | 5 | 24 | -2 | 2 | 1.3,64 | 61 | 45 | Jun/20 | 12 | 43.19 | 43.31 | 43.46(0) | 43.49(0) | 43.52(0.02) | 43.5 | 1.6 | | 8 | 37(-0.4) | 25 | [0] | [8] | [-8] | 27 | 15 | CR | -0.3 | HoldShort | | (5) | 5 | -14 | -23 | 0 | 0.7,59 | 61 | | | |
46 | Jun/20 | 11 | 43.19 | 43.31 | 43.45(0.02) | 43.49(0) | 43.51(0.05) | 43.52 | 1.7 | | 8 | 38(-1.2) | 50 | [5] | [18] | [5] | 49 | 13 | UT | 0.1 | OpenLong | | (5) | 14 | 14 | 0 | 2 | 1,74 | 61 | 47 | Jun/20 | 10 | 43.19 | 43.31 | 43.44(0.02) | 43.48(0.02) | 43.51(0) | 43.5 | 1.6 | | 8 | 39(-1) | 30 | [5] | [7] | [-19] | 53 | -10 | CR | 0.1 | HoldShort | | (5) | 0 | -57 | 0 | 2 | 0.8,83 | 61 | 48 | Jun/20 | 9 | 43.19 | 43.31 | 43.43(0.02) | 43.47(0.05) | 43.49(0.09) | 43.59 | 2.1 | | 8 | 40(5.7) | 50 | [5] | [35] | [32] | 95 | 43 | UT | 1.3 | OpenLong? | | (5) | 24 | 76 | 32 | 16 | 2.1,92 | 61 | 49 | Jun/16 | 15 | 43.17 | 43.27 | 43.42(0.02) | 43.47(0) | 43.49(0) | 43.47 | 1.8 | | 8 | 34(-3.6) | 50 | [5] | [4] | [4] | 48 | -10 | UT | 0.3 | OpenLong? | | (5) | 0 | 5 | 16 | 0 | 0.8,78 | 66 | 50 | Jun/16 | 14 | 43.17 | 43.27 | 43.41(0.02) | 43.47(0) | 43.49(0) | 43.46 | 1.7 | | 8 | 38(-7) | 50 | [5] | [4] | [11] | 52 | -10 | UT | 0.2 | OpenLong | | (0) | 0 | 24 | 17 | 0 | 0.8,82 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|