|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 30, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.8200 One month high (close): $43.6200
CEMB Daily Change: 0.64% Daily StdDev 0.39% CEMB EMA_5_Trend: 0.05% 10Minute StdDev: $0.0919
Latest Price : $43.16(0.64%) | Thu. Jun 1, 2023($0) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0) Mon. May 22, 2023($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.4
| Tue. May. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/30 | 15 | 43.26 | 43.07 | 42.91(0.02) | 42.94(0.05) | 43.02(0.05) | 43.1 | -0.7 | | -10 | 42(3.4) | -10 | [5] | [19] | [14] | 96 | 33 | RG | 0.8 | SmallShort? | | (0) | 13 | 36 | 7 | 7 | 2,96 | 45 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.12%(48%)
Daily Trend: % Up Forces: Down Forces: 43.07(daily_ema_10 -0.07%) Support Levels: 42.94(weak_hourly_sma_10 -0.37%) 42.91(weak_hourly_sma_20 -0.44%) Resistance Levels: 43.26(daily_ema_20 0.37%)
|
| 2 | May/30 | 14 | 43.26 | 43.07 | 42.91(0) | 42.92(0.07) | 43(0.09) | 43.04 | -1 | | -10 | 38(1.9) | -25 | [0] | [30] | [14] | 86 | 53 | UR | 0.5 | SmallShort | | (5) | 23 | 31 | 19 | 7 | 1.6,96 | 45 | 3 | May/30 | 13 | 43.26 | 43.07 | 42.91(0) | 42.89(0.05) | 42.96(0.07) | 42.99 | -1.2 | | -10 | 36(0.7) | -50 | [0] | [22] | [-3] | 68 | 38 | CR | 0.4 | HoldShort | | (0) | 18 | -18 | 11 | 16 | 1.1,90 | 45 | 4 | May/30 | 11 | 43.26 | 43.07 | 42.91(0) | 42.87(0.05) | 42.93(0.09) | 43.02 | -1 | | -10 | 36(0.7) | -25 | [0] | [28] | [23] | 74 | 53 | UR | 1.1 | SmallShort | | (0) | 23 | 49 | 35 | 16 | 1.5,86 | 45 | 5 | May/30 | 10 | 43.26 | 43.07 | 42.91(0) | 42.87(0) | 42.89(0.07) | 42.94 | -1.4 | | -10 | 35(-1) | -50 | [0] | [16] | [-6] | 28 | 28 | CR | 0.6 | HoldShort | | (0) | 18 | -31 | 24 | 2 | 0.5,65 | 45 | | | |
6 | May/30 | 9 | 43.26 | 43.07 | 42.91(0) | 42.85(0.02) | 42.86(0.05) | 42.99 | -1.2 | | -10 | 36(-2) | -15 | [0] | [14] | [31] | 35 | 32 | UR | 1.6 | SmallShort? | | (0) | 13 | 77 | 27 | 14 | 1.1,57 | 45 | 7 | May/26 | 15 | 43.28 | 43.1 | 42.9(-0.02) | 42.84(0.02) | 42.84(0.07) | 42.86 | -1.7 | | -13 | 38(0.7) | -45 | [-5] | [17] | [6] | -31 | 27 | UR | 0.2 | SmallShort? | | (-5) | 18 | 13 | 11 | 2 | -0.5,32 | 38 | 8 | May/26 | 13 | 43.28 | 43.1 | 42.91(-0.02) | 42.83(-0.02) | 42.84(0) | 42.84 | -1.8 | | -13 | 37(-1.4) | -50 | [-5] | [-6] | [6] | -44 | -0 | DP | 0.3 | OpenShort | | (-13) | 0 | 13 | 3 | 12 | -0.8,26 | 38 | 9 | May/26 | 12 | 43.28 | 43.1 | 42.92(-0.02) | 42.84(-0.02) | 42.81(-0.02) | 42.82 | -1.8 | | -13 | 39(-0.5) | -50 | [-5] | [-11] | [7] | -46 | -5 | DP | 0.1 | OpenShort | | (-5) | -5 | 13 | 17 | -2 | -1,29 | 38 | 10 | May/26 | 11 | 43.28 | 43.1 | 42.93(-0.05) | 42.85(-0.07) | 42.82(-0.02) | 42.8 | -1.9 | | -13 | 39(-0.4) | -50 | [-13] | [-20] | [-12] | -63 | 15 | DT | -0.2 | OpenShort | | (-5) | -5 | -41 | 4 | 7 | -1.3,20 | 38 | | | |
11 | May/26 | 10 | 43.28 | 43.1 | 42.95(-0.02) | 42.88(-0.02) | 42.83(-0.02) | 42.87 | -1.6 | | -13 | 40(-0.5) | -30 | [-5] | [-11] | [27] | -54 | -5 | DP | 0.4 | OpenShort | | (-5) | -5 | 77 | 5 | 9 | -0.8,16 | 38 | 12 | May/26 | 9 | 43.28 | 43.1 | 42.96(-0.05) | 42.89(-0.05) | 42.84(-0.02) | 42.74 | -2.2 | | -13 | 40(2.7) | -50 | [-13] | [-17] | [-21] | -97 | -5 | DT | -1 | OpenShort? | | (-13) | -5 | -54 | -8 | -19 | -2.2,8 | 38 | 13 | May/25 | 15 | 43.32 | 43.14 | 42.98(-0.02) | 42.91(-0.02) | 42.85(-0.05) | 42.83 | -2.1 | | -13 | 37(-1) | -50 | [-5] | [-20] | [-4] | -74 | -23 | DT | -0.2 | OpenShort? | | (-13) | -13 | -13 | 3 | -2 | -1.6,16 | 34 | 14 | May/25 | 14 | 43.32 | 43.14 | 42.99(-0.02) | 42.92(-0.05) | 42.87(-0.02) | 42.85 | -2 | | -13 | 38(1) | -50 | [-5] | [-16] | [-2] | -69 | -15 | DT | -0.2 | OpenShort | | (-5) | -5 | -13 | 16 | -5 | -1.6,21 | 34 | 15 | May/25 | 13 | 43.32 | 43.14 | 43(-0.05) | 42.94(-0.02) | 42.88(-0.09) | 42.87 | -2 | | -13 | 37(1.1) | -50 | [-13] | [-32] | [-2] | -72 | -3 | DT | -0.1 | OpenShort | | (-5) | -23 | -5 | 1 | -2 | -1.5,16 | 34 | | | |
16 | May/25 | 12 | 43.32 | 43.14 | 43.02(-0.02) | 42.95(-0.05) | 42.92(-0.05) | 42.88 | -1.9 | | -13 | 36(1.6) | -50 | [-5] | [-24] | [13] | -82 | -23 | DP | -0.5 | OpenShort | | (-13) | -13 | 41 | -1 | -5 | -1.7,11 | 34 | 17 | May/25 | 11 | 43.32 | 43.14 | 43.03(-0.02) | 42.97(-0.05) | 42.94(-0.07) | 42.81 | -2.2 | | -13 | 35(6.6) | -50 | [-5] | [-29] | [-29] | -118 | -48 | DT | -1.6 | HoldShort | | (-5) | -18 | -67 | -32 | -19 | -2.8,2 | 34 | 18 | May/25 | 10 | 43.32 | 43.14 | 43.04(-0.02) | 42.99(-0.05) | 42.97(-0.02) | 42.92 | -1.7 | | -13 | 28(2.4) | -50 | [-5] | [-16] | [1] | -74 | -15 | DP | -0.8 | OpenShort | | (-5) | -5 | 5 | -3 | -2 | -1.9,24 | 34 | 19 | May/25 | 9 | 43.32 | 43.14 | 43.05(-0.05) | 43.01(-0.02) | 42.98(-0.05) | 42.91 | -1.8 | | -13 | 26(0.8) | -50 | [-13] | [-22] | [-30] | -80 | 7 | DT | -1.2 | HoldShort? | | (-5) | -13 | -90 | 3 | -5 | -2.4,30 | 34 | 20 | May/24 | 15 | 43.35 | 43.22 | 43.05(0) | 43.01(0) | 43(0.05) | 43.06 | -1.4 | | -10 | 25(-4.8) | -15 | [0] | [10] | [17] | -21 | 12 | UR | 1 | SmallShort? | | (-5) | 13 | 36 | 29 | 0 | -0.2,34 | 38 | | | |
21 | May/24 | 14 | 43.35 | 43.22 | 43.07(-0.02) | 43.02(-0.02) | 42.98(-0.02) | 43 | -1.7 | | -10 | 30(0.6) | -50 | [-5] | [-12] | [9] | -65 | -5 | DP | 0.3 | OpenShort | | (-5) | -5 | 18 | 10 | 12 | -1.1,13 | 38 | 22 | May/24 | 13 | 43.35 | 43.22 | 43.08(-0.02) | 43.03(-0.05) | 42.99(-0.05) | 42.97 | -1.8 | | -10 | 29(1.2) | -50 | [-5] | [-23] | [5] | -90 | -23 | DP | -0.3 | OpenShort | | (-5) | -13 | 13 | 6 | -5 | -1.8,5 | 38 | 23 | May/24 | 12 | 43.35 | 43.22 | 43.09(-0.02) | 43.05(-0.02) | 43.01(-0.05) | 42.95 | -1.9 | | -10 | 28(4.4) | -50 | [-5] | [-19] | [-15] | -109 | -23 | DT | -1 | HoldShort | | (-5) | -13 | -36 | -8 | -16 | -2.4,1 | 38 | 24 | May/24 | 11 | 43.35 | 43.22 | 43.1(-0.02) | 43.06(-0.02) | 43.03(-0.02) | 43.01 | -1.6 | | -10 | 24(1.1) | -50 | [-5] | [-12] | [1] | -94 | -5 | DP | -0.4 | OpenShort | | (0) | -5 | 5 | -2 | -2 | -1.8,1 | 38 | 25 | May/24 | 10 | 43.35 | 43.22 | 43.1(0) | 43.07(-0.02) | 43.04(-0.07) | 43 | -1.7 | | -10 | 22(2.6) | -50 | [0] | [-23] | [-12] | -107 | -48 | DR | -0.8 | HoldShort | | (-5) | -18 | -31 | -10 | -2 | -2.3,1 | 38 | | | |
26 | May/24 | 9 | 43.35 | 43.22 | 43.11(-0.02) | 43.08(-0.02) | 43.04(0) | 43.05 | -1.4 | | -10 | 20(1.1) | -50 | [-5] | [-7] | [-2] | -84 | 10 | DT | -0.5 | OpenShort? | | (-5) | 0 | -5 | -2 | -2 | -1.4,1 | 38 | 27 | May/23 | 15 | 43.38 | 43.27 | 43.11(0) | 43.08(0) | 43.07(-0.02) | 43.06 | -1.6 | | -8 | 19(-1.7) | -35 | [0] | [-7] | [-3] | -87 | -15 | DR | -0.3 | HoldShort? | | (0) | -5 | 0 | -20 | 0 | -1.5,1 | 36 | 28 | May/23 | 14 | 43.38 | 43.27 | 43.11(0) | 43.09(-0.02) | 43.08(-0.02) | 43.06 | -1.6 | | -8 | 20(1.8) | -40 | [0] | [-10] | [-3] | -78 | -15 | DR | -0.5 | HoldShort | | (0) | -5 | 0 | -13 | -14 | -1.5,10 | 36 | 29 | May/23 | 13 | 43.38 | 43.27 | 43.12(0.02) | 43.1(-0.02) | 43.09(-0.02) | 43.06 | -1.6 | | -8 | 19(-5.6) | -25 | [5] | [-8] | [-11] | -78 | -35 | DR | -0.8 | HoldShort | | (0) | -5 | -23 | -23 | 9 | -1.6,12 | 36 | 30 | May/23 | 12 | 43.38 | 43.27 | 43.12(0) | 43.11(-0.02) | 43.09(0) | 43.1 | -1.4 | | -8 | 24(-0.2) | -35 | [0] | [-4] | [4] | -26 | 0 | DP | 0 | OpenShort | | (0) | 0 | 13 | 1 | -2 | -0.2,29 | 36 | | | |
31 | May/23 | 11 | 43.38 | 43.27 | 43.11(-0.02) | 43.12(-0.02) | 43.1(-0.02) | 43.08 | -1.5 | | -8 | 24(0.4) | -50 | [-5] | [-11] | [-13] | -40 | 5 | DT | -0.4 | OpenShort | | (0) | -5 | -31 | -16 | 0 | -0.6,25 | 36 | 32 | May/23 | 10 | 43.38 | 43.27 | 43.12(0.02) | 43.12(0) | 43.11(0.02) | 43.13 | -1.3 | | -8 | 24(-0.3) | 5 | [5] | [4] | [10] | -8 | -15 | RG | 0.4 | Wait | | (0) | 5 | 36 | -9 | -2 | 0.2,37 | 36 | 33 | May/23 | 9 | 43.38 | 43.27 | 43.11(-0.02) | 43.13(-0.02) | 43.1(-0.02) | 43.07 | -1.6 | | -8 | 24(0.5) | -50 | [-5] | [-11] | [-11] | -30 | 5 | DT | -0.6 | OpenShort? | | (0) | -5 | -23 | -14 | -14 | -0.8,40 | 36 | 34 | May/22 | 15 | 43.41 | 43.3 | 43.11(0) | 43.13(0) | 43.11(-0.05) | 43.11 | -1.6 | | -8 | 24(-2) | -50 | [0] | [-15] | [-5] | 7 | -12 | DR | 0 | OpenShort? | | (0) | -13 | -13 | -6 | 0 | -0.2,62 | 42 | 35 | May/22 | 14 | 43.41 | 43.3 | 43.11(0) | 43.14(-0.02) | 43.13(-0.02) | 43.13 | -1.5 | | -8 | 26(-2.6) | -40 | [0] | [-9] | [4] | 19 | -5 | DP | 0 | OpenShort | | (5) | -5 | 13 | -5 | 12 | 0.2,64 | 42 | | | |
36 | May/22 | 13 | 43.41 | 43.3 | 43.11(0) | 43.14(0) | 43.13(0) | 43.11 | -1.6 | | -8 | 28(-1.3) | -50 | [0] | [-2] | [-4] | 13 | 0 | DR | -0.6 | OpenShort | | (-5) | 0 | 0 | -15 | -14 | -0.2,68 | 42 | 37 | May/22 | 12 | 43.41 | 43.3 | 43.12(-0.02) | 43.15(0.02) | 43.14(-0.05) | 43.11 | -1.6 | | -8 | 30(-1.7) | -50 | [-5] | [-13] | [-4] | 24 | 7 | DT | -0.5 | OpenShort | | (-5) | -13 | -5 | -7 | -12 | -0.2,79 | 42 | 38 | May/22 | 11 | 43.41 | 43.3 | 43.12(0) | 43.15(0) | 43.14(0) | 43.12 | -1.5 | | -8 | 31(-1.5) | -50 | [0] | [-2] | [-11] | 35 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | -36 | 3 | 2 | -0.2,90 | 42 | 39 | May/22 | 10 | 43.41 | 43.3 | 43.13(-0.02) | 43.14(0.05) | 43.14(0) | 43.18 | -1.2 | | -8 | 33(-0.9) | -50 | [-5] | [3] | [2] | 59 | 29 | UR | 0.3 | SmallShort | | (0) | 0 | 5 | 9 | -9 | 0.8,89 | 42 | 40 | May/22 | 9 | 43.41 | 43.3 | 43.13(0) | 43.12(0.02) | 43.14(0) | 43.17 | -1.3 | | -8 | 34(-1.4) | -25 | [0] | [1] | [8] | 44 | 10 | UR | 0.2 | SmallShort? | | (-5) | 0 | 18 | 9 | 2 | 0.5,81 | 42 | | | |
41 | May/19 | 15 | 43.43 | 43.33 | 43.13(0) | 43.12(0) | 43.16(0.02) | 43.14 | -1.7 | | -7 | 35(-5.4) | -40 | [0] | [3] | [-3] | 25 | 5 | CR | -0.3 | HoldShort? | | (0) | 5 | -13 | -2 | 14 | 0,75 | 43 | 42 | May/19 | 14 | 43.43 | 43.33 | 43.14(-0.02) | 43.11(0.02) | 43.15(0.05) | 43.16 | -1.6 | | -7 | 41(-1.4) | -40 | [-5] | [11] | [7] | 32 | 31 | UR | 0.1 | SmallShort | | (0) | 12 | 18 | 8 | 2 | 0.3,74 | 43 | 43 | May/19 | 13 | 43.43 | 43.33 | 43.14(0) | 43.11(0) | 43.13(0.02) | 43.13 | -1.8 | | -7 | 42(-2.7) | -45 | [0] | [3] | [-6] | 18 | 5 | CR | 0 | HoldShort | | (-5) | 5 | -23 | 12 | -2 | -0.3,75 | 43 | 44 | May/19 | 12 | 43.43 | 43.33 | 43.15(-0.02) | 43.1(0.02) | 43.12(0.09) | 43.17 | -1.5 | | -7 | 45(-1.8) | -35 | [-5] | [21] | [6] | 31 | 41 | UR | 0.7 | SmallShort | | (0) | 22 | 0 | 30 | 16 | 0.3,73 | 43 | 45 | May/19 | 11 | 43.43 | 43.33 | 43.15(0) | 43.1(0) | 43.08(0.05) | 43.17 | -1.5 | | -7 | 47(-1.7) | 0 | [0] | [10] | [15] | 9 | 12 | UR | 1.1 | SmallShort | | (-5) | 12 | 31 | 22 | 12 | 0.1,56 | 43 | | | |
46 | May/19 | 10 | 43.43 | 43.33 | 43.16(-0.02) | 43.09(-0.02) | 43.08(0) | 43.12 | -1.8 | | -7 | 48(-2.9) | -25 | [-5] | [-6] | [19] | -17 | 9 | DP | 0.7 | OpenShort | | (0) | 0 | 41 | 27 | 12 | -0.5,46 | 43 | 47 | May/19 | 9 | 43.43 | 43.33 | 43.17(-0.05) | 43.1(-0.05) | 43.06(-0.02) | 43.05 | -2.2 | | -7 | 51(-2.8) | -50 | [-12] | [-16] | [-7] | -58 | 13 | DT | -0.1 | OpenShort? | | (-13) | -5 | -23 | 5 | -5 | -1.4,27 | 43 | 48 | May/18 | 15 | 43.45 | 43.37 | 43.19(-0.02) | 43.12(-0.02) | 43.07(-0.02) | 43.09 | -2.3 | | -7 | 54(-7) | -10 | [-5] | [-11] | [21] | -58 | -6 | DP | 0.2 | OpenShort? | | (-5) | -5 | 72 | -19 | -2 | -1.1,20 | 34 | 49 | May/18 | 14 | 43.45 | 43.37 | 43.2(-0.05) | 43.13(-0.07) | 43.08(-0.05) | 42.97 | -3 | | -7 | 61(4.8) | -50 | [-12] | [-26] | [-28] | -98 | -15 | DT | -1.1 | OpenShort | | (-13) | -12 | -67 | -33 | -7 | -2.4,12 | 34 | 50 | May/18 | 13 | 43.45 | 43.37 | 43.22(-0.05) | 43.16(-0.02) | 43.1(-0.05) | 43.08 | -2.3 | | -7 | 56(-0.3) | -50 | [-12] | [-20] | [-12] | -74 | 5 | DT | -0.2 | OpenShort | | (-13) | -12 | -23 | -25 | -2 | -1.6,16 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|