|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $43.1000 One month high (close): $43.7600
CEMB Daily Change: -0.25% Daily StdDev 0.39% CEMB EMA_5_Trend: -0.09% 10Minute StdDev: $0.0807
Latest Price : $43.43(-0.25%) | Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 43.57 | 43.55 | 43.56(-0.02) | 43.5(-0.02) | 43.48(-0.02) | 43.44 | -1.3 | | -0 | 75(5) | -10 | [-5] | [-10] | [-0] | -82 | -15 | DT | -0.5 | OpenShort? | | (0) | -5 | 0 | -0 | -2 | -1.6,8 | 41 | Sample size 50 Avg positive next hour return: 0.06%(44%) Avg negative next hour return: -0.09%(56%)
Daily Trend: %
Up Forces: 43.57(daily_ema_20 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 43.5(hourly_sma_10 0.14%) 43.55(weak_daily_ema_10 0.25%) 43.56(hourly_sma_20 0.28%)
|
| | | 2 | Apr/27 | 14 | 43.57 | 43.55 | 43.57(-0.02) | 43.51(-0.07) | 43.49(-0.05) | 43.44 | -1.3 | | -0 | 70(6.9) | -50 | [-5] | [-24] | [-19] | -88 | -23 | DT | -0.7 | OpenShort | | (-5) | -13 | -54 | -1 | -5 | -1.9,10 | 41 | | 3 | Apr/27 | 13 | 43.57 | 43.55 | 43.57(0) | 43.54(-0.02) | 43.49(0) | 43.53 | -0.4 | | -0 | 63(0.2) | 25 | [0] | [-4] | [8] | -59 | -10 | RG | 0.3 | Wait | | (0) | 0 | 18 | 10 | 9 | -0.8,11 | 41 | | 4 | Apr/27 | 12 | 43.57 | 43.55 | 43.57(0) | 43.55(-0.02) | 43.49(0) | 43.5 | -0.7 | | -0 | 63(2.5) | 25 | [0] | [-4] | [1] | -81 | -20 | RG | -0.2 | Wait | | (0) | 0 | 5 | -2 | -2 | -1.3,2 | 41 | | 5 | Apr/27 | 11 | 43.57 | 43.55 | 43.58(-0.02) | 43.56(-0.02) | 43.51(-0.02) | 43.49 | -0.8 | | -0 | 60(5.3) | -15 | [-5] | [-10] | [-2] | -86 | -5 | DT | -0.3 | OpenShort | | (-5) | -5 | -5 | -3 | -2 | -1.5,2 | 41 | | | | |
| 6 | Apr/27 | 10 | 43.57 | 43.55 | 43.58(0) | 43.57(-0.05) | 43.52(-0.05) | 43.5 | -0.7 | | -0 | 55(1.7) | -5 | [0] | [-20] | [-8] | -88 | -32 | DR | -0.4 | HoldShort | | (0) | -13 | -18 | -9 | -5 | -1.6,2 | 41 | | 7 | Apr/27 | 9 | 43.57 | 43.55 | 43.58(0) | 43.59(-0.02) | 43.54(-0.05) | 43.53 | -0.4 | | -0 | 53(-2.9) | 10 | [0] | [-16] | [-2] | -75 | -22 | DR | -0.2 | HoldShort? | | (0) | -13 | 0 | -13 | -2 | -1.1,3 | 41 | | 8 | Apr/26 | 15 | 43.56 | 43.59 | 43.59(0.02) | 43.6(-0.05) | 43.56(-0.07) | 43.53 | -0.2 | | 3 | 56(12) | 40 | [5] | [-23] | [-4] | -77 | -47 | DR | -0.5 | HoldShort? | | (0) | -18 | 5 | -32 | -5 | -1.1,1 | 49 | | 9 | Apr/26 | 13 | 43.56 | 43.59 | 43.59(0) | 43.62(-0.02) | 43.59(-0.02) | 43.52 | -0.3 | | 3 | 44(-2.3) | 5 | [0] | [-8] | [-8] | -62 | -15 | DR | -1.1 | OpenShort | | (0) | -5 | 0 | -38 | -14 | -1,13 | 49 | | 10 | Apr/26 | 12 | 43.56 | 43.59 | 43.59(0) | 43.62(0) | 43.6(-0.07) | 43.52 | -0.3 | | 3 | 46(-0.7) | -25 | [0] | [-18] | [-20] | -36 | -28 | DR | -1.2 | OpenShort | | (5) | -18 | -41 | -30 | -14 | -0.9,37 | 49 | | | | |
| 11 | Apr/26 | 11 | 43.56 | 43.59 | 43.58(0.02) | 43.63(0.02) | 43.63(-0.02) | 43.59 | 0.2 | | 3 | 47(-3) | 20 | [5] | [-1] | [-14] | 20 | -25 | DR | -0.6 | OpenShort | | (0) | -5 | -36 | -7 | -11 | 0.2,65 | 49 | | 12 | Apr/26 | 10 | 43.56 | 43.59 | 43.57(0.02) | 43.63(0) | 43.64(-0.02) | 43.65 | 0.6 | | 3 | 50(-2.2) | 10 | [5] | [-4] | [-1] | 52 | -5 | DR | 0.1 | OpenShort | | (5) | -5 | 0 | -5 | 2 | 1.1,74 | 49 | | 13 | Apr/26 | 9 | 43.56 | 43.59 | 43.57(0) | 43.62(0.02) | 43.64(0) | 43.65 | 0.6 | | 3 | 52(1.3) | 5 | [0] | [3] | [8] | 54 | 20 | UR | 0 | SmallShort? | | (5) | 0 | 28 | -9 | 2 | 1.2,74 | 49 | | 14 | Apr/25 | 15 | 43.54 | 43.6 | 43.57(0) | 43.62(0) | 43.64(0) | 43.6 | 0.4 | | 5 | 51(8.3) | -5 | [0] | [1] | [-11] | 41 | 10 | CR | -0.7 | HoldShort? | | (0) | 0 | -23 | -17 | 0 | 0.6,76 | 51 | | 15 | Apr/25 | 13 | 43.54 | 43.6 | 43.57(0) | 43.61(0.02) | 43.65(0.05) | 43.64 | 0.6 | | 5 | 43(0.6) | 20 | [0] | [16] | [-5] | 68 | 32 | CR | -0.1 | HoldShort | | (0) | 13 | -13 | -4 | 0 | 1.1,90 | 51 | | | | |
| 16 | Apr/25 | 12 | 43.54 | 43.6 | 43.57(0) | 43.6(0.02) | 43.63(0.05) | 43.66 | 0.7 | | 5 | 42(1.6) | 10 | [0] | [16] | [-2] | 82 | 32 | CR | 0.4 | OpenShort | | (0) | 13 | -13 | 14 | 2 | 1.4,97 | 51 | | 17 | Apr/25 | 11 | 43.54 | 43.6 | 43.57(0) | 43.59(0.05) | 43.61(0.05) | 43.68 | 0.8 | | 5 | 41(2.9) | 25 | [0] | [20] | [5] | 92 | 42 | UR | 1 | SmallShort | | (5) | 13 | 0 | 29 | 5 | 1.7,99 | 51 | | 18 | Apr/25 | 10 | 43.54 | 43.6 | 43.56(0.02) | 43.57(0.05) | 43.59(0.05) | 43.68 | 0.8 | | 5 | 38(2.1) | 50 | [5] | [21] | [18] | 79 | 23 | UT | 1.4 | OpenLong | | (0) | 13 | 41 | 25 | 7 | 1.9,81 | 51 | | 19 | Apr/25 | 9 | 43.54 | 43.6 | 43.56(0) | 43.55(0.05) | 43.57(0.02) | 43.61 | 0.4 | | 5 | 36(0.7) | 50 | [0] | [13] | [14] | 40 | 15 | UR | 0.7 | SmallShort? | | (0) | 5 | 41 | 3 | 2 | 1,65 | 51 | | 20 | Apr/24 | 15 | 43.52 | 43.59 | 43.56(0) | 43.55(0) | 43.56(-0.02) | 43.54 | 0.1 | | 3 | 35(3.5) | 10 | [0] | [-5] | [-0] | 4 | -5 | RG | -0.3 | Wait? | | (0) | -5 | 0 | -2 | 0 | -0.2,59 | 51 | | | | |
| 21 | Apr/24 | 14 | 43.52 | 43.59 | 43.55(-0.02) | 43.53(0.02) | 43.56(0) | 43.54 | 0.1 | | 3 | 31(-1.8) | -35 | [-5] | [1] | [-11] | 4 | 20 | RG | -0.5 | Wait | | (0) | 0 | -28 | -8 | 2 | -0.2,59 | 51 | | 22 | Apr/24 | 13 | 43.52 | 43.59 | 43.55(0) | 43.52(0.02) | 43.57(0.05) | 43.59 | 0.4 | | 3 | 33(-1.2) | 45 | [0] | [16] | [10] | 32 | 22 | UR | 0.3 | SmallShort | | (-5) | 13 | 23 | 10 | 2 | 0.5,69 | 51 | | 23 | Apr/24 | 12 | 43.52 | 43.59 | 43.55(0) | 43.51(-0.02) | 43.55(0.05) | 43.55 | 0.2 | | 3 | 34(-0.4) | 15 | [0] | [10] | [-6] | 11 | 12 | CR | 0 | HoldShort | | (0) | 13 | -23 | 13 | 0 | -0.2,66 | 51 | | 24 | Apr/24 | 11 | 43.52 | 43.59 | 43.55(0) | 43.51(0) | 43.53(0.05) | 43.59 | 0.4 | | 3 | 35(0.1) | 45 | [0] | [13] | [10] | 29 | 22 | UR | 0.9 | SmallShort | | (0) | 13 | 13 | 31 | 11 | 0.5,66 | 51 | | 25 | Apr/24 | 10 | 43.52 | 43.59 | 43.55(0) | 43.51(0) | 43.51(0.05) | 43.57 | 0.3 | | 3 | 35(-0.1) | 40 | [0] | [13] | [9] | 2 | 12 | UR | 0.9 | SmallShort | | (0) | 13 | 13 | 25 | 12 | 0.2,47 | 51 | | | | |
| 26 | Apr/24 | 9 | 43.52 | 43.59 | 43.55(0) | 43.52(-0.02) | 43.49(0.02) | 43.55 | 0.2 | | 3 | 35(-0.6) | 45 | [0] | [3] | [15] | -29 | 5 | UR | 0.9 | SmallShort? | | (0) | 5 | 36 | 15 | 12 | -0.2,26 | 51 | | 27 | Apr/21 | 15 | 43.5 | 43.59 | 43.55(0) | 43.53(-0.02) | 43.48(0.02) | 43.49 | -0 | | 3 | 35(2.8) | 35 | [0] | [1] | [6] | -63 | -15 | UR | 0.1 | SmallShort? | | (0) | 5 | 18 | 0 | -2 | -1,12 | 47 | | 28 | Apr/21 | 14 | 43.5 | 43.59 | 43.56(-0.02) | 43.54(-0.05) | 43.47(-0.07) | 43.46 | -0.2 | | 3 | 33(2.1) | -30 | [-5] | [-27] | [-2] | -74 | -18 | DT | -0.1 | OpenShort | | (0) | -18 | -5 | -1 | -5 | -1.5,14 | 47 | | 29 | Apr/21 | 13 | 43.5 | 43.59 | 43.56(0) | 43.56(-0.02) | 43.5(-0.07) | 43.47 | -0.1 | | 3 | 30(1.5) | -10 | [0] | [-22] | [-9] | -74 | -38 | DR | -0.5 | OpenShort | | (-5) | -18 | -23 | -7 | -2 | -1.6,16 | 47 | | 30 | Apr/21 | 12 | 43.5 | 43.59 | 43.57(-0.02) | 43.56(0) | 43.53(-0.05) | 43.51 | 0 | | 3 | 29(0.8) | -10 | [-5] | [-15] | [3] | -63 | -3 | DP | -0.3 | OpenShort | | (-5) | -13 | 31 | -35 | -14 | -1,12 | 47 | | | | |
| 31 | Apr/21 | 11 | 43.5 | 43.59 | 43.57(0) | 43.57(-0.05) | 43.55(-0.07) | 43.46 | -0.2 | | 3 | 28(2.8) | 10 | [0] | [-26] | [-6] | -71 | -48 | DR | -1.5 | OpenShort | | (0) | -18 | 5 | -43 | -5 | -2,29 | 47 | | 32 | Apr/21 | 10 | 43.5 | 43.59 | 43.58(-0.02) | 43.59(-0.05) | 43.58(-0.09) | 43.45 | -0.2 | | 3 | 25(3.8) | -40 | [-5] | [-32] | [-38] | -53 | -33 | DT | -2.4 | OpenShort | | (-5) | -23 | -95 | -31 | -16 | -2.4,57 | 47 | | 33 | Apr/21 | 9 | 43.5 | 43.59 | 43.58(0) | 43.59(0) | 43.58(0) | 43.61 | 0.5 | | 3 | 22(0.9) | 5 | [0] | [-1] | [-4] | 43 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | -13 | 1 | 0 | 0.4,83 | 47 | | 34 | Apr/20 | 15 | 43.5 | 43.62 | 43.58(0) | 43.61(0.02) | 43.62(0.02) | 43.63 | 0.6 | | 5 | 21(-2.5) | 30 | [0] | [8] | [5] | 57 | 15 | UR | 0.2 | SmallShort? | | (0) | 5 | 13 | 5 | 0 | 0.9,84 | 59 | | 35 | Apr/20 | 14 | 43.5 | 43.62 | 43.58(0) | 43.61(0) | 43.61(0.05) | 43.61 | 0.5 | | 5 | 23(-0.3) | 40 | [0] | [13] | [1] | 41 | 12 | UR | 0 | SmallShort | | (0) | 13 | 0 | 6 | 2 | 0.4,81 | 59 | | | | |
| 36 | Apr/20 | 13 | 43.5 | 43.62 | 43.58(0) | 43.6(0.02) | 43.59(-0.02) | 43.61 | 0.5 | | 5 | 23(-0.4) | 20 | [0] | [-2] | [-1] | 41 | -5 | DR | 0.4 | OpenShort | | (0) | -5 | -5 | 10 | -11 | 0.4,81 | 59 | | 37 | Apr/20 | 12 | 43.5 | 43.62 | 43.59(0.02) | 43.59(0.05) | 43.59(0) | 43.62 | 0.6 | | 5 | 24(0) | 50 | [5] | [8] | [6] | 42 | -10 | UT | 0.4 | OpenLong | | (0) | 0 | 5 | 21 | 5 | 0.6,77 | 59 | | 38 | Apr/20 | 11 | 43.5 | 43.62 | 43.59(0) | 43.59(0) | 43.59(0) | 43.61 | 0.5 | | 5 | 24(-0.1) | 30 | [0] | [0] | [2] | 22 | 10 | UR | 0.2 | SmallShort | | (5) | 0 | 13 | -11 | 0 | 0.6,57 | 59 | | 39 | Apr/20 | 10 | 43.5 | 43.62 | 43.59(0) | 43.59(0) | 43.59(0) | 43.59 | 0.4 | | 5 | 24(-0.1) | 45 | [0] | [0] | [12] | 11 | 0 | UR | -0.2 | SmallShort | | (0) | 0 | 41 | -10 | 0 | 0.2,56 | 59 | | 40 | Apr/20 | 9 | 43.5 | 43.62 | 43.59(0) | 43.57(-0.02) | 43.6(-0.02) | 43.52 | 0.1 | | 5 | 24(0.4) | -10 | [0] | [-7] | [-28] | -20 | -15 | DR | -1.6 | OpenShort? | | (0) | -5 | -77 | -12 | -2 | -1.2,60 | 59 | | | | |
| 41 | Apr/19 | 15 | 43.49 | 43.62 | 43.59(0) | 43.58(0.02) | 43.61(0.07) | 43.65 | 0.8 | | 8 | 24(0) | 50 | [0] | [21] | [6] | 56 | 38 | UR | 0.8 | SmallShort? | | (0) | 18 | 5 | 21 | 14 | 1.4,71 | 64 | | 42 | Apr/19 | 14 | 43.49 | 43.62 | 43.59(0) | 43.58(0) | 43.58(0.07) | 43.64 | 0.7 | | 8 | 24(-0.3) | 50 | [0] | [18] | [10] | 42 | 28 | UR | 1.2 | SmallShort | | (0) | 18 | 18 | 24 | 2 | 1.2,62 | 64 | | 43 | Apr/19 | 13 | 43.49 | 43.62 | 43.59(0) | 43.58(0) | 43.58(0) | 43.61 | 0.6 | | 8 | 24(-0.2) | 50 | [0] | [0] | [10] | 17 | 10 | UR | 1.2 | SmallShort | | (0) | 0 | 13 | 30 | 11 | 0.6,52 | 64 | | 44 | Apr/19 | 12 | 43.49 | 43.62 | 43.59(0) | 43.57(-0.02) | 43.58(0) | 43.59 | 0.5 | | 8 | 24(0) | 50 | [0] | [-2] | [6] | -8 | 0 | RG | 0.8 | SmallShort | | (-5) | 0 | 5 | 28 | -2 | 0.2,37 | 64 | | 45 | Apr/19 | 11 | 43.49 | 43.62 | 43.59(0) | 43.57(0) | 43.58(0) | 43.58 | 0.4 | | 8 | 24(0.3) | 50 | [0] | [0] | [15] | -30 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 46 | -4 | 2 | 0,20 | 64 | | | | |
| 46 | Apr/19 | 10 | 43.49 | 43.62 | 43.58(-0.02) | 43.57(0) | 43.55(-0.05) | 43.5 | 0 | | 8 | 24(0.9) | 20 | [-5] | [-14] | [4] | -73 | -13 | RG | -1 | SmallLong | | (0) | -13 | 18 | -13 | -2 | -1.6,17 | 64 | | 47 | Apr/19 | 9 | 43.49 | 43.62 | 43.59(-0.02) | 43.58(-0.02) | 43.57(-0.05) | 43.47 | -0.1 | | 8 | 23(2.6) | -10 | [-5] | [-17] | [-30] | -91 | -23 | DT | -2.1 | OpenShort? | | (-5) | -13 | -77 | -19 | -14 | -2.5,22 | 64 | | 48 | Apr/18 | 15 | 43.47 | 43.64 | 43.6(-0.02) | 43.59(0.02) | 43.57(0) | 43.6 | 0.6 | | 11 | 20(-2.8) | 25 | [-5] | [2] | [-0] | -19 | 20 | RG | 0.2 | Wait? | | (0) | 0 | 5 | -6 | -11 | 0,31 | 68 | | 49 | Apr/18 | 14 | 43.47 | 43.64 | 43.61(-0.02) | 43.59(0) | 43.59(-0.05) | 43.59 | 0.5 | | 11 | 23(-5.7) | 10 | [-5] | [-14] | [-2] | -33 | 8 | RG | 0 | Wait | | (-5) | -13 | 0 | -11 | 0 | -0.4,27 | 68 | | 50 | Apr/18 | 13 | 43.47 | 43.64 | 43.62(-0.02) | 43.58(-0.02) | 43.61(0.02) | 43.59 | 0.5 | | 11 | 29(-4.2) | 25 | [-5] | [2] | [1] | -34 | 16 | UR | -0.3 | SmallShort | | (-5) | 5 | 5 | -11 | 11 | -0.5,29 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|