|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 24, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $43.1000 One month high (close): $43.7600
CEMB Daily Change: 0.21% Daily StdDev 0.39% CEMB EMA_5_Trend: -0.02% 10Minute StdDev: $0.0636
Latest Price : $43.52(0.21%) | Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0
| Mon. Apr. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/24 | 15 | 43.52 | 43.59 | (0) | (0) | 43.56(-0.02) | 43.54 | 0.1 | | 3 | 31(-0.2) | 10 | [0] | [-5] | [-0] | 4 | -5 | RG | -0.3 | Wait? | | (0) | -5 | 0 | -2 | 0 | -0.2,59 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Apr/24 | 14 | 43.52 | 43.59 | 43.55(-0.02) | 43.53(0.02) | 43.56(0) | 43.54 | 0.1 | | 3 | 31(-1.8) | -35 | [-5] | [1] | [-10] | 4 | 21 | RG | -0.5 | Wait | | (0) | 0 | -26 | -8 | 2 | -0.2,59 | 51 | 3 | Apr/24 | 13 | 43.52 | 43.59 | 43.55(0) | 43.52(0.02) | 43.57(0.05) | 43.59 | 0.4 | | 3 | 33(-1.2) | 45 | [0] | [16] | [9] | 32 | 23 | UR | 0.3 | SmallShort | | (-5) | 13 | 21 | 10 | 2 | 0.5,69 | 51 | 4 | Apr/24 | 12 | 43.52 | 43.59 | 43.55(0) | 43.51(-0.02) | 43.55(0.05) | 43.55 | 0.2 | | 3 | 34(-0.4) | 15 | [0] | [10] | [-5] | 11 | 13 | CR | 0 | HoldShort | | (0) | 13 | -21 | 13 | 0 | -0.2,66 | 51 | 5 | Apr/24 | 11 | 43.52 | 43.59 | 43.55(0) | 43.51(0) | 43.53(0.05) | 43.59 | 0.4 | | 3 | 35(0.1) | 45 | [0] | [13] | [10] | 29 | 23 | UR | 0.9 | SmallShort | | (0) | 13 | 12 | 31 | 11 | 0.5,66 | 51 | | | |
6 | Apr/24 | 10 | 43.52 | 43.59 | 43.55(0) | 43.51(0) | 43.51(0.05) | 43.57 | 0.3 | | 3 | 35(-0.1) | 40 | [0] | [13] | [9] | 2 | 13 | UR | 0.9 | SmallShort | | (0) | 13 | 12 | 25 | 12 | 0.2,47 | 51 | 7 | Apr/24 | 9 | 43.52 | 43.59 | 43.55(0) | 43.52(-0.02) | 43.49(0.02) | 43.55 | 0.2 | | 3 | 35(-0.6) | 45 | [0] | [3] | [15] | -29 | 5 | UR | 0.9 | SmallShort? | | (0) | 5 | 33 | 15 | 12 | -0.2,26 | 51 | 8 | Apr/21 | 15 | 43.5 | 43.59 | 43.55(0) | 43.53(-0.02) | 43.48(0.02) | 43.49 | -0 | | 3 | 35(2.8) | 35 | [0] | [1] | [5] | -63 | -15 | UR | 0.1 | SmallShort? | | (0) | 5 | 17 | 0 | -2 | -1,12 | 47 | 9 | Apr/21 | 14 | 43.5 | 43.59 | 43.56(-0.02) | 43.54(-0.05) | 43.47(-0.07) | 43.46 | -0.2 | | 3 | 33(2.1) | -30 | [-5] | [-27] | [-2] | -74 | -17 | DT | -0.1 | OpenShort | | (0) | -18 | -5 | -1 | -5 | -1.5,14 | 47 | 10 | Apr/21 | 13 | 43.5 | 43.59 | 43.56(0) | 43.56(-0.02) | 43.5(-0.07) | 43.47 | -0.1 | | 3 | 30(1.5) | -5 | [0] | [-22] | [-8] | -74 | -39 | DR | -0.5 | OpenShort | | (-5) | -18 | -21 | -7 | -2 | -1.6,16 | 47 | | | |
11 | Apr/21 | 12 | 43.5 | 43.59 | 43.57(-0.02) | 43.56(0) | 43.53(-0.05) | 43.51 | 0 | | 3 | 29(0.8) | -10 | [-5] | [-15] | [3] | -63 | -2 | DP | -0.3 | OpenShort | | (-5) | -13 | 29 | -35 | -14 | -1,12 | 47 | 12 | Apr/21 | 11 | 43.5 | 43.59 | 43.57(0) | 43.57(-0.05) | 43.55(-0.07) | 43.46 | -0.2 | | 3 | 28(2.8) | 10 | [0] | [-25] | [-6] | -71 | -49 | DR | -1.5 | OpenShort | | (0) | -18 | 5 | -43 | -5 | -2,29 | 47 | 13 | Apr/21 | 10 | 43.5 | 43.59 | 43.58(-0.02) | 43.59(-0.05) | 43.58(-0.09) | 43.45 | -0.2 | | 3 | 25(3.8) | -40 | [-5] | [-32] | [-36] | -53 | -33 | DT | -2.4 | OpenShort | | (-5) | -23 | -88 | -31 | -16 | -2.4,57 | 47 | 14 | Apr/21 | 9 | 43.5 | 43.59 | 43.58(0) | 43.59(0) | 43.58(0) | 43.61 | 0.5 | | 3 | 22(0.9) | 5 | [0] | [-1] | [-4] | 43 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | -12 | 1 | 0 | 0.4,83 | 47 | 15 | Apr/20 | 15 | 43.5 | 43.62 | 43.58(0) | 43.61(0.02) | 43.62(0.02) | 43.63 | 0.6 | | 5 | 21(-2.5) | 30 | [0] | [8] | [5] | 57 | 15 | UR | 0.2 | SmallShort? | | (0) | 5 | 12 | 5 | 0 | 0.9,84 | 59 | | | |
16 | Apr/20 | 14 | 43.5 | 43.62 | 43.58(0) | 43.61(0) | 43.61(0.05) | 43.61 | 0.5 | | 5 | 23(-0.3) | 40 | [0] | [13] | [1] | 41 | 13 | UR | 0 | SmallShort | | (0) | 13 | 0 | 6 | 2 | 0.4,81 | 59 | 17 | Apr/20 | 13 | 43.5 | 43.62 | 43.58(0) | 43.6(0.02) | 43.59(-0.02) | 43.61 | 0.5 | | 5 | 23(-0.4) | 20 | [0] | [-2] | [-1] | 41 | -5 | DR | 0.4 | OpenShort | | (0) | -5 | -5 | 10 | -11 | 0.4,81 | 59 | 18 | Apr/20 | 12 | 43.5 | 43.62 | 43.59(0.02) | 43.59(0.05) | 43.59(0) | 43.62 | 0.6 | | 5 | 24(0) | 50 | [5] | [8] | [6] | 42 | -11 | UT | 0.4 | OpenLong | | (0) | 0 | 5 | 21 | 5 | 0.6,77 | 59 | 19 | Apr/20 | 11 | 43.5 | 43.62 | 43.59(0) | 43.59(0) | 43.59(0) | 43.61 | 0.5 | | 5 | 24(-0.1) | 30 | [0] | [0] | [2] | 22 | 10 | UR | 0.2 | SmallShort | | (5) | 0 | 12 | -11 | 0 | 0.6,57 | 59 | 20 | Apr/20 | 10 | 43.5 | 43.62 | 43.59(0) | 43.59(0) | 43.59(0) | 43.59 | 0.4 | | 5 | 24(-0.1) | 45 | [0] | [0] | [11] | 11 | 0 | UR | -0.2 | SmallShort | | (0) | 0 | 38 | -10 | 0 | 0.2,56 | 59 | | | |
21 | Apr/20 | 9 | 43.5 | 43.62 | 43.59(0) | 43.57(-0.02) | 43.6(-0.02) | 43.52 | 0.1 | | 5 | 24(0.4) | -10 | [0] | [-7] | [-26] | -20 | -15 | DR | -1.6 | OpenShort? | | (0) | -5 | -71 | -12 | -2 | -1.2,60 | 59 | 22 | Apr/19 | 15 | 43.49 | 43.62 | 43.59(0) | 43.58(0.02) | 43.61(0.07) | 43.65 | 0.8 | | 8 | 24(0) | 50 | [0] | [21] | [6] | 56 | 39 | UR | 0.8 | SmallShort? | | (0) | 18 | 5 | 21 | 14 | 1.4,71 | 64 | 23 | Apr/19 | 14 | 43.49 | 43.62 | 43.59(0) | 43.58(0) | 43.58(0.07) | 43.64 | 0.7 | | 8 | 24(-0.3) | 50 | [0] | [18] | [10] | 42 | 29 | UR | 1.2 | SmallShort | | (0) | 18 | 17 | 24 | 2 | 1.2,62 | 64 | 24 | Apr/19 | 13 | 43.49 | 43.62 | 43.59(0) | 43.58(0) | 43.58(0) | 43.61 | 0.6 | | 8 | 24(-0.2) | 50 | [0] | [0] | [10] | 17 | 10 | UR | 1.2 | SmallShort | | (0) | 0 | 12 | 30 | 11 | 0.6,52 | 64 | 25 | Apr/19 | 12 | 43.49 | 43.62 | 43.59(0) | 43.57(-0.02) | 43.58(0) | 43.59 | 0.5 | | 8 | 24(0) | 50 | [0] | [-2] | [6] | -8 | 0 | RG | 0.8 | SmallShort | | (-5) | 0 | 5 | 28 | -2 | 0.2,37 | 64 | | | |
26 | Apr/19 | 11 | 43.49 | 43.62 | 43.59(0) | 43.57(0) | 43.58(0) | 43.58 | 0.4 | | 8 | 24(0.3) | 50 | [0] | [0] | [14] | -30 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 43 | -4 | 2 | 0,20 | 64 | 27 | Apr/19 | 10 | 43.49 | 43.62 | 43.58(-0.02) | 43.57(0) | 43.55(-0.05) | 43.5 | 0 | | 8 | 24(0.9) | 15 | [-5] | [-14] | [3] | -73 | -12 | RG | -1 | SmallLong | | (0) | -13 | 17 | -13 | -2 | -1.6,17 | 64 | 28 | Apr/19 | 9 | 43.49 | 43.62 | 43.59(-0.02) | 43.58(-0.02) | 43.57(-0.05) | 43.47 | -0.1 | | 8 | 23(2.6) | -10 | [-5] | [-17] | [-28] | -91 | -22 | DT | -2.1 | OpenShort? | | (-5) | -13 | -71 | -19 | -14 | -2.5,22 | 64 | 29 | Apr/18 | 15 | 43.47 | 43.64 | 43.6(-0.02) | 43.59(0.02) | 43.57(0) | 43.6 | 0.6 | | 11 | 20(-2.8) | 30 | [-5] | [2] | [2] | -19 | 21 | UR | 0.2 | SmallShort? | | (0) | 0 | 5 | 6 | -11 | 0,31 | 68 | 30 | Apr/18 | 14 | 43.47 | 43.64 | 43.61(-0.02) | 43.59(0) | 43.59(-0.05) | 43.59 | 0.5 | | 11 | 23(-5.7) | 10 | [-5] | [-14] | [-1] | -33 | 8 | RG | 0 | Wait | | (-5) | -13 | 0 | -6 | 0 | -0.4,27 | 68 | | | |
31 | Apr/18 | 13 | 43.47 | 43.64 | 43.62(-0.02) | 43.58(-0.02) | 43.61(0.02) | 43.59 | 0.5 | | 11 | 29(-4.2) | 30 | [-5] | [2] | [2] | -34 | 18 | UR | -0.3 | SmallShort | | (-5) | 5 | 5 | -3 | 11 | -0.5,29 | 68 | 32 | Apr/18 | 12 | 43.47 | 43.64 | 43.63(-0.02) | 43.58(0) | 43.61(0) | 43.58 | 0.5 | | 11 | 33(-2.3) | 25 | [-5] | [-0] | [-6] | -37 | 12 | RG | -0.3 | Wait | | (-5) | 0 | -12 | -12 | -2 | -0.7,31 | 68 | 33 | Apr/18 | 11 | 43.47 | 43.64 | 43.64(-0.02) | 43.59(-0.02) | 43.6(0.02) | 43.6 | 0.6 | | 11 | 35(-1.2) | 40 | [-5] | [2] | [3] | -14 | 18 | UR | 0 | SmallShort | | (-5) | 5 | 0 | 20 | 0 | -0.5,49 | 68 | 34 | Apr/18 | 10 | 43.47 | 43.64 | 43.65(-0.02) | 43.59(0) | 43.59(0.02) | 43.6 | 0.6 | | 11 | 37(-1.7) | 10 | [-5] | [5] | [-15] | -25 | 18 | RG | 0.1 | Wait | | (-5) | 5 | -55 | 19 | 0 | -0.6,40 | 68 | 35 | Apr/18 | 9 | 43.47 | 43.64 | 43.65(0) | 43.6(0.02) | 43.58(0.07) | 43.7 | 1 | | 11 | 38(-0.6) | 50 | [0] | [22] | [31] | -2 | 29 | UR | 1.4 | SmallShort? | | (0) | 18 | 76 | 29 | 14 | 0.5,36 | 68 | | | |
36 | Apr/17 | 14 | 43.43 | 43.63 | 43.65(0) | 43.6(0) | 43.55(-0.02) | 43.56 | 0.5 | | 10 | 39(5.4) | 50 | [0] | [-5] | [2] | -75 | -25 | RG | 0.1 | Wait | | (-5) | -5 | 5 | 1 | 0 | -1.1,3 | 67 | 37 | Apr/17 | 13 | 43.43 | 43.63 | 43.66(-0.02) | 43.59(-0.02) | 43.56(-0.07) | 43.55 | 0.5 | | 10 | 33(1.9) | 15 | [-5] | [-21] | [0] | -82 | -27 | RG | -0.1 | Wait | | (-5) | -18 | 5 | -6 | -2 | -1.3,1 | 67 | 38 | Apr/17 | 12 | 43.43 | 43.63 | 43.66(0) | 43.6(-0.02) | 43.59(-0.05) | 43.54 | 0.4 | | 10 | 32(1.1) | 45 | [0] | [-15] | [-5] | -90 | -43 | DR | -0.6 | HoldShort | | (-5) | -13 | -5 | -18 | -2 | -1.6,0 | 67 | 39 | Apr/17 | 11 | 43.43 | 43.63 | 43.66(0) | 43.61(-0.05) | 43.61(-0.02) | 43.55 | 0.5 | | 10 | 30(0.7) | 45 | [0] | [-11] | [-7] | -79 | -35 | DR | -0.8 | HoldShort | | (0) | -5 | -12 | -16 | -5 | -1.5,9 | 67 | 40 | Apr/17 | 10 | 43.43 | 43.63 | 43.67(-0.02) | 43.63(-0.07) | 43.62(-0.02) | 43.57 | 0.5 | | 10 | 30(0.7) | 0 | [-5] | [-15] | [-13] | -63 | -4 | RG | -0.6 | Wait | | (0) | -5 | -33 | -10 | -5 | -1.3,20 | 67 | | | |
41 | Apr/17 | 9 | 43.43 | 43.63 | 43.67(0) | 43.66(-0.02) | 43.63(0.02) | 43.63 | 0.8 | | 10 | 29(-1.1) | 50 | [0] | [3] | [-3] | -37 | -5 | CR | 0 | HoldShort? | | (-5) | 5 | -12 | 3 | 9 | -0.7,31 | 67 | 42 | Apr/14 | 15 | 43.41 | 43.63 | 43.68(0.02) | 43.67(-0.05) | 43.63(0) | 43.65 | 0.9 | | 13 | 30(-1.6) | 50 | [5] | [-3] | [1] | -30 | -31 | RG | 0.4 | Wait? | | (5) | 0 | 0 | 6 | -2 | -0.4,30 | 69 | 43 | Apr/14 | 14 | 43.41 | 43.63 | 43.67(0.02) | 43.67(0) | 43.63(0) | 43.65 | 0.9 | | 13 | 32(-4.4) | 50 | [5] | [3] | [6] | -33 | -21 | UT | 0.4 | OpenLong | | (0) | 0 | 17 | 1 | 9 | -0.2,22 | 69 | 44 | Apr/14 | 13 | 43.41 | 43.63 | 43.67(0) | 43.69(-0.05) | 43.62(-0.05) | 43.62 | 0.8 | | 13 | 36(-3.7) | 40 | [0] | [-17] | [3] | -46 | -23 | RG | 0 | Wait | | (5) | -13 | 21 | -19 | -16 | -0.4,14 | 69 | 45 | Apr/14 | 12 | 43.41 | 43.63 | 43.66(0.02) | 43.71(-0.05) | 43.64(-0.11) | 43.58 | 0.6 | | 13 | 40(-1.6) | 50 | [5] | [-32] | [-3] | -49 | -71 | DR | -0.6 | OpenShort | | (5) | -28 | 5 | -26 | -5 | -0.7,19 | 69 | | | |
46 | Apr/14 | 11 | 43.41 | 43.63 | 43.66(0) | 43.73(-0.02) | 43.69(-0.09) | 43.57 | 0.6 | | 13 | 41(-0.7) | 15 | [0] | [-24] | [-24] | -35 | -44 | DR | -1.1 | OpenShort | | (0) | -23 | -50 | -35 | -14 | -0.7,33 | 69 | 47 | Apr/14 | 10 | 43.41 | 43.63 | 43.65(0.02) | 43.73(0) | 43.73(-0.05) | 43.66 | 0.9 | | 13 | 42(-0.5) | 50 | [5] | [-10] | [-4] | 12 | -35 | DR | -0.6 | OpenShort | | (5) | -13 | 5 | -24 | -14 | 0.1,59 | 69 | 48 | Apr/14 | 9 | 43.41 | 43.63 | 43.64(0.02) | 43.74(0.02) | 43.75(-0.05) | 43.65 | 0.9 | | 13 | 43(-2.8) | 40 | [5] | [-7] | [-19] | 28 | -35 | DR | -0.9 | OpenShort? | | (0) | -13 | -55 | 9 | -20 | 0.1,75 | 69 | 49 | Apr/13 | 15 | 43.38 | 43.6 | 43.63(0.02) | 43.73(0.05) | 43.77(-0.02) | 43.75 | 1.4 | | 13 | 45(-4.3) | 50 | [5] | [6] | [-4] | 69 | 3 | CR | -0.2 | HoldShort? | | (12) | -5 | -21 | 23 | -9 | 1,94 | 59 | 50 | Apr/13 | 14 | 43.38 | 43.6 | 43.62(0.05) | 43.73(0) | 43.78(0.02) | 43.79 | 1.6 | | 13 | 50(0.7) | 50 | [13] | [11] | [6] | 83 | -8 | UT | 0.1 | HoldLong | | (12) | 5 | 0 | 28 | 14 | 1.3,100 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|