CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $42.5500 One month high (close): $43.5200

CEMB Daily Change: 1.23% Daily StdDev 0.56% CEMB EMA_5_Trend: 0.3% 10Minute StdDev: $0.1851

Latest Price : $43.52(1.23%)

Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	15	43	42.94	43.21(0.05)	43.33(0.12)	43.5(0.07)	43.53	2.1	2	75(4.8)	50	[9]	[27]	[2]	93	35	UT	0.2	OpenLong?	(8)	13	3	-3	11	1.7,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.33(hourly_sma_10 -0.46%) 43.21(hourly_sma_20 -0.74%) 43(daily_ema_20 -1.22%) 42.94(daily_ema_10 -1.36%) Resistance Levels:

2	Jan/6	14	43	42.94	43.19(0.07)	43.28(0.12)	43.47(0.14)	43.52	2.1	2	70(0.4)	50	[13]	[41]	[1]	98	42	UT	0.3	HoldLong	(12)	25	0	-2	11	1.9,100	57
3	Jan/6	13	43	42.94	43.16(0.09)	43.23(0.12)	43.41(0.23)	43.52	2.1	2	70(2.3)	50	[16]	[58]	[6]	103	45	UT	0.6	HoldLong	(12)	41	15	3	11	2.1,100	57
4	Jan/6	12	43	42.94	43.12(0.07)	43.18(0.12)	43.31(0.19)	43.48	1.9	2	68(3.6)	50	[13]	[50]	[11]	103	56	UT	1	HoldLong	(15)	34	20	14	20	2.1,100	57
5	Jan/6	11	43	42.94	43.09(0.07)	43.13(0.05)	43.23(0.16)	43.43	1.7	2	64(7.3)	50	[13]	[38]	[16]	103	48	UT	1.3	HoldLong	(12)	29	20	32	20	2.1,100	57

6	Jan/6	10	43	42.94	43.06(0.07)	43.11(0.07)	43.16(0.16)	43.38	1.5	2	57(-0.3)	50	[13]	[40]	[24]	93	38	UT	1.6	HoldLong	(8)	29	53	23	20	2.3,85	57
7	Jan/6	9	43	42.94	43.03(0.07)	43.08(0.02)	43.09(0.09)	43.24	1	2	57(-3.4)	50	[13]	[23]	[29]	60	-1	UT	1.1	OpenLong?	(12)	16	77	11	14	1.5,72	57
8	Jan/5	15	42.98	42.88	43(0.05)	43.07(-0.05)	43.05(0.02)	43.04	0.3	-2	60(-15.4)	25	[9]	[2]	[-3]	8	-38	CR	-0.1	HoldShort?	(8)	4	-8	-6	9	0.3,50	40
9	Jan/5	14	42.98	42.88	42.98(0.02)	43.09(-0.02)	43.04(0.05)	43.06	0.4	-2	76(-4.6)	0	[4]	[9]	[-1]	25	12	CR	0.1	HoldShort	(8)	9	-3	3	-2	0.5,62	40
10	Jan/5	13	42.98	42.88	42.97(0.05)	43.09(0)	43.02(-0.07)	43.07	0.4	-2	80(-1.6)	20	[9]	[-10]	[1]	27	-52	RG	0.3	Wait	(8)	-13	3	-3	0	0.6,62	40

11	Jan/5	12	42.98	42.88	42.95(0.05)	43.09(0)	43.05(-0.02)	43.06	0.4	-2	82(-6.3)	35	[9]	[-1]	[5]	25	-29	RG	0.1	Wait	(3)	-4	20	-6	-14	0.6,60	40
12	Jan/5	11	42.98	42.88	42.93(0.07)	43.1(0.05)	43.06(-0.09)	43.01	0.1	-2	88(-6.3)	20	[13]	[-8]	[-4]	15	-79	DR	-0.3	OpenShort	(12)	-16	3	-23	-20	0.4,55	40
13	Jan/5	10	42.98	42.88	42.9(0.05)	43.08(0.05)	43.1(-0.09)	43	0.1	-2	95(-5.2)	15	[9]	[-9]	[-3]	35	-57	DR	-0.5	OpenShort	(8)	-16	3	-14	-20	0.5,72	40
14	Jan/5	9	42.98	42.88	42.88(0.05)	43.06(0.02)	43.14(-0.07)	42.99	0	-2	100(-3.5)	-25	[9]	[-8]	[-34]	43	-42	DR	-0.7	OpenShort?	(8)	-13	-88	-16	-20	0.5,80	40
15	Jan/4	15	42.97	42.86	42.86(0.07)	43.05(0.07)	43.17(0.05)	43.22	1.1	0	103(8.6)	50	[13]	[20]	[13]	85	18	UT	0.2	OpenLong?	(12)	9	38	-6	19	1.6,95	44

16	Jan/4	14	42.97	42.86	42.83(0.05)	43.02(0.09)	43.15(0.05)	43.12	0.7	0	95(2.9)	25	[9]	[20]	[-9]	78	30	CR	-0.1	OpenShort	(12)	9	-20	-10	-2	1.3,95	44
17	Jan/4	13	42.97	42.86	42.81(0.05)	42.98(0.12)	43.13(0.14)	43.17	0.9	0	92(6.9)	50	[9]	[39]	[-5]	91	64	CR	0.2	OpenShort	(12)	25	-12	-7	-2	1.7,98	44
18	Jan/4	12	42.97	42.86	42.79(0.07)	42.93(0.12)	43.07(0.19)	43.2	1	0	85(10.5)	50	[12]	[48]	[8]	103	76	UT	0.7	HoldLong	(8)	33	20	-6	20	2.1,100	44
19	Jan/4	11	42.97	42.86	42.76(0.05)	42.88(0.12)	42.99(0.16)	43.15	0.8	0	74(10.3)	50	[9]	[42]	[9]	108	79	UT	0.9	HoldLong	(12)	28	15	14	20	2.3,100	44
20	Jan/4	10	42.97	42.86	42.74(0.07)	42.83(0.07)	42.92(0.07)	43.11	0.6	0	64(11.3)	50	[12]	[23]	[12]	113	35	UT	1.3	HoldLong	(8)	12	23	14	20	2.5,100	44

21	Jan/4	9	42.97	42.86	42.71(0.02)	42.8(0.12)	42.89(0.16)	43.05	0.3	0	53(11.5)	45	[4]	[41]	[31]	120	101	UT	1.3	HoldLong?	(8)	28	82	14	20	2.8,100	44
22	Jan/3	14	42.95	42.82	42.7(0.02)	42.75(0.05)	42.82(0.07)	42.84	-0.5	-4	41(0.6)	-10	[4]	[17]	[-0]	67	28	RG	0.2	Wait	(3)	12	12	-21	-7	1.5,79	46
23	Jan/3	13	42.95	42.82	42.7(0)	42.73(0.07)	42.79(0.05)	42.81	-0.6	-4	41(1.5)	-30	[0]	[15]	[2]	71	43	UR	0.2	SmallShort	(0)	9	-3	16	5	1.3,88	46
24	Jan/3	11	42.95	42.82	42.69(0.02)	42.7(0.05)	42.77(0.07)	42.82	-0.6	-4	39(2.1)	-30	[4]	[17]	[-12]	77	28	CR	0.6	OpenShort	(3)	12	-47	18	5	1.5,89	46
25	Jan/3	9	42.95	42.82	42.69(0)	42.68(0.07)	42.74(0.07)	42.94	-0	-4	37(6.7)	10	[0]	[18]	[39]	130	79	UR	2.5	SmallShort?	(3)	12	93	38	20	3.2,100	46

26	Dec/30	14	42.96	42.82	42.69(0)	42.65(0.02)	42.71(0.07)	42.7	-1.2	-7	30(-0.9)	-25	[0]	[13]	[0]	23	19	RG	-0.1	Wait	(-3)	12	0	-5	14	0.3,65	46
27	Dec/30	12	42.96	42.82	42.68(-0.02)	42.65(0)	42.68(0.05)	42.7	-1.2	-7	31(-3.7)	-45	[-3]	[6]	[2]	22	34	UR	0.3	SmallShort	(0)	9	12	-15	12	0.3,64	46
28	Dec/30	11	42.96	42.82	42.69(-0.02)	42.65(0)	42.66(0.05)	42.67	-1.3	-7	35(-4.4)	-45	[-3]	[6]	[1]	17	34	UR	0.1	SmallShort	(-3)	9	-12	30	0	-0.3,74	46
29	Dec/30	10	42.96	42.82	42.69(0)	42.65(0)	42.64(0.07)	42.7	-1.2	-7	39(-2.1)	-25	[0]	[11]	[-0]	39	18	RG	0.7	Wait	(-3)	12	-23	43	2	0,89	46
30	Dec/30	9	42.96	42.82	42.7(-0.02)	42.64(0.02)	42.61(0.05)	42.76	-0.9	-7	41(-2.2)	-15	[-3]	[8]	[31]	68	44	UR	1.6	SmallShort?	(0)	9	63	54	14	0.7,100	46

31	Dec/28	15	42.99	42.91	42.71(-0.02)	42.63(-0.02)	42.59(-0.02)	42.6	-1.9	-5	44(-0.8)	-30	[-3]	[-9]	[6]	-72	-14	DP	0.1	OpenShort?	(-8)	-3	12	9	12	-1.1,6	36
32	Dec/28	14	42.99	42.91	42.72(-0.02)	42.64(-0.05)	42.6(-0.07)	42.57	-2	-5	44(1.8)	-40	[-4]	[-20]	[-2]	-90	-38	DT	-0.3	OpenShort	(-3)	-12	0	-2	-16	-1.6,0	36
33	Dec/28	13	42.99	42.91	42.73(-0.05)	42.66(-0.02)	42.63(-0.05)	42.57	-2	-5	43(3)	-50	[-9]	[-15]	[-4]	-95	-0	DT	-0.7	OpenShort	(-3)	-9	-8	-4	-5	-1.8,0	36
34	Dec/28	12	42.99	42.91	42.75(-0.02)	42.67(-0.05)	42.65(-0.02)	42.59	-1.9	-5	40(1.5)	-40	[-4]	[-11]	[-7]	-98	-24	DT	-0.7	OpenShort	(-3)	-4	-12	-15	-2	-1.9,0	36
35	Dec/28	11	42.99	42.91	42.76(-0.02)	42.69(-0.05)	42.66(-0.05)	42.62	-1.8	-5	38(3.2)	-40	[-4]	[-17]	[-3]	-85	-22	DT	-0.5	OpenShort	(-8)	-9	-8	0	-7	-1.8,10	36

36	Dec/28	10	42.99	42.91	42.77(-0.02)	42.71(-0.02)	42.68(-0.02)	42.64	-1.7	-5	35(1.2)	-45	[-4]	[-9]	[-11]	-83	-14	DT	-0.5	OpenShort	(-3)	-4	-35	3	-2	-1.8,12	36
37	Dec/28	9	42.99	42.91	42.78(-0.02)	42.72(-0.02)	42.68(0)	42.73	-1.2	-5	34(-1)	-15	[-4]	[-5]	[11]	-53	11	DP	0.6	OpenShort?	(0)	0	23	16	12	-0.7,15	36
38	Dec/27	15	43	42.99	42.79(-0.02)	42.73(-0.05)	42.69(-0.02)	42.67	-1.6	0	35(0.7)	-5	[-4]	[-9]	[-1]	-85	-14	RG	-0.3	Wait?	(-8)	-4	-3	1	-5	-1.6,5	50
39	Dec/27	14	43	42.99	42.8(-0.02)	42.75(-0.05)	42.7(-0.02)	42.68	-1.6	0	34(-4.5)	5	[-3]	[-9]	[2]	-92	-14	RG	-0.3	Wait	(0)	-3	8	-2	-5	-1.8,3	50
40	Dec/27	13	43	42.99	42.81(-0.05)	42.77(-0.05)	42.71(-0.07)	42.66	-1.7	0	39(-1.4)	-50	[-9]	[-19]	[-7]	-100	-6	DT	-0.7	CloseShort	(-8)	-12	-15	-8	-5	-2,0	50

41	Dec/27	12	43	42.99	42.83(-0.02)	42.79(-0.02)	42.74(-0.02)	42.7	-1.5	0	40(-0.2)	0	[-3]	[-6]	[-2]	-87	-14	RG	-0.5	Wait	(-8)	-3	-3	-1	-14	-1.6,3	50
42	Dec/27	11	43	42.99	42.84(-0.02)	42.8(-0.02)	42.75(-0.07)	42.71	-1.5	0	40(2.7)	-15	[-3]	[-15]	[-7]	-87	-28	DT	-0.5	OpenShort	(-3)	-12	-12	-19	-2	-1.6,3	50
43	Dec/27	10	43	42.99	42.85(-0.02)	42.81(-0.02)	42.78(-0.07)	42.74	-1.3	0	37(1.9)	0	[-3]	[-15]	[1]	-75	-28	RG	-0.5	Wait	(-3)	-12	3	0	-2	-1.5,13	50
44	Dec/27	9	43	42.99	42.86(-0.02)	42.82(-0.02)	42.81(-0.05)	42.73	-1.4	0	36(1.6)	-30	[-3]	[-12]	[-18]	-84	-22	DT	-1.1	OpenShort?	(-3)	-9	-43	-15	-16	-1.8,11	50
45	Dec/23	15	42.98	43.02	42.87(-0.02)	42.82(0)	42.81(0)	42.84	-0.5	2	34(10.5)	5	[-3]	[-1]	[10]	-31	10	RG	0.1	Wait?	(-3)	0	32	-1	0	-0.4,29	49

46	Dec/23	14	42.98	43.02	42.87(0)	42.83(-0.02)	42.83(-0.02)	42.76	-0.8	2	23(1.9)	-5	[0]	[-5]	[-12]	-75	-35	DR	-1	HoldShort	(0)	-3	-32	-7	-2	-1.8,20	49
47	Dec/23	13	42.98	43.02	42.87(0)	42.84(-0.02)	42.84(0.02)	42.84	-0.5	2	22(-0.5)	5	[0]	[1]	[-4]	-39	-5	CR	0	HoldShort	(0)	3	-12	3	-2	-0.6,26	49
48	Dec/23	12	42.98	43.02	42.87(0)	42.85(0.02)	42.84(0)	42.87	-0.4	2	22(-1.2)	20	[0]	[1]	[4]	-27	0	UR	0.6	SmallShort	(0)	0	15	-9	2	-0.2,28	49
49	Dec/23	11	42.98	43.02	42.88(0.02)	42.84(-0.02)	42.83(0.02)	42.83	-0.5	2	23(-1.9)	20	[3]	[2]	[-5]	-53	-25	CR	0	HoldShort	(0)	3	-8	-18	9	-0.7,15	49
50	Dec/23	10	42.98	43.02	42.88(0)	42.85(-0.05)	42.82(-0.02)	42.85	-0.4	2	25(-1.3)	15	[0]	[-8]	[6]	-48	-5	RG	0.4	Wait	(3)	-3	23	-16	7	-0.3,10	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI