|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 29, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.5500 One month high (close): $43.4400
CEMB Daily Change: 0.78% Daily StdDev 0.58% CEMB EMA_5_Trend: -0.07% 10Minute StdDev: $0.0647
Latest Price : $42.88(0.78%) | Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.5
| Thu. Dec. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/28 | 15 | 42.99 | 42.91 | 42.71(-0.02) | 42.63(-0.02) | 42.59(-0.02) | 42.6 | -1.9 | | -5 | 46(1.3) | -25 | [-3] | [-9] | [7] | -72 | -15 | DP | 0.1 | OpenShort? | | (-9) | -3 | 12 | 9 | 12 | -1.1,6 | 36 | Sample size 50 Avg positive next hour return: 0.13%(38%) Avg negative next hour return: -0.06%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.63(hourly_sma_10 0.07%) 42.71(hourly_sma_20 0.26%) 42.91(daily_ema_10 0.73%) 42.99(daily_ema_20 0.92%)
|
| 2 | Dec/28 | 14 | 42.99 | 42.91 | 42.72(-0.02) | 42.64(-0.05) | 42.6(-0.07) | 42.57 | -2 | | -5 | 44(1.8) | -40 | [-4] | [-20] | [-2] | -90 | -38 | DT | -0.3 | OpenShort | | (-3) | -12 | 0 | -2 | -16 | -1.6,0 | 36 | 3 | Dec/28 | 13 | 42.99 | 42.91 | 42.73(-0.05) | 42.66(-0.02) | 42.63(-0.05) | 42.57 | -2 | | -5 | 43(3) | -50 | [-9] | [-15] | [-4] | -95 | -2 | DT | -0.7 | OpenShort | | (-3) | -9 | -9 | -4 | -5 | -1.8,0 | 36 | 4 | Dec/28 | 12 | 42.99 | 42.91 | 42.75(-0.02) | 42.67(-0.05) | 42.65(-0.02) | 42.59 | -1.9 | | -5 | 40(1.5) | -40 | [-4] | [-11] | [-7] | -98 | -25 | DT | -0.7 | OpenShort | | (-3) | -4 | -12 | -15 | -2 | -1.9,0 | 36 | 5 | Dec/28 | 11 | 42.99 | 42.91 | 42.76(-0.02) | 42.69(-0.05) | 42.66(-0.05) | 42.62 | -1.8 | | -5 | 38(3.2) | -40 | [-4] | [-17] | [-3] | -85 | -22 | DT | -0.5 | OpenShort | | (-9) | -9 | -9 | 0 | -7 | -1.8,10 | 36 | | | |
6 | Dec/28 | 10 | 42.99 | 42.91 | 42.77(-0.02) | 42.71(-0.02) | 42.68(-0.02) | 42.64 | -1.7 | | -5 | 35(1.2) | -50 | [-4] | [-9] | [-12] | -83 | -15 | DT | -0.5 | OpenShort | | (-3) | -4 | -36 | 3 | -2 | -1.8,12 | 36 | 7 | Dec/28 | 9 | 42.99 | 42.91 | 42.78(-0.02) | 42.72(-0.02) | 42.68(0) | 42.73 | -1.2 | | -5 | 34(-1) | -15 | [-4] | [-5] | [12] | -53 | 10 | DP | 0.6 | OpenShort? | | (0) | 0 | 24 | 16 | 12 | -0.7,15 | 36 | 8 | Dec/27 | 15 | 43 | 42.99 | 42.79(-0.02) | 42.73(-0.05) | 42.69(-0.02) | 42.67 | -1.6 | | 0 | 35(0.7) | -5 | [-4] | [-9] | [-1] | -85 | -15 | RG | -0.3 | Wait? | | (-9) | -4 | -3 | 1 | -5 | -1.6,5 | 50 | 9 | Dec/27 | 14 | 43 | 42.99 | 42.8(-0.02) | 42.75(-0.05) | 42.7(-0.02) | 42.68 | -1.6 | | 0 | 34(-4.5) | 5 | [-3] | [-9] | [2] | -92 | -15 | RG | -0.3 | Wait | | (0) | -3 | 9 | -2 | -5 | -1.8,3 | 50 | 10 | Dec/27 | 13 | 43 | 42.99 | 42.81(-0.05) | 42.77(-0.05) | 42.71(-0.07) | 42.66 | -1.7 | | 0 | 39(-1.4) | -50 | [-9] | [-19] | [-7] | -100 | -8 | DT | -0.7 | CloseShort | | (-9) | -12 | -16 | -8 | -5 | -2,0 | 50 | | | |
11 | Dec/27 | 12 | 43 | 42.99 | 42.83(-0.02) | 42.79(-0.02) | 42.74(-0.02) | 42.7 | -1.5 | | 0 | 40(-0.2) | -0 | [-3] | [-7] | [-2] | -87 | -15 | RG | -0.5 | Wait | | (-9) | -3 | -3 | -1 | -14 | -1.6,3 | 50 | 12 | Dec/27 | 11 | 43 | 42.99 | 42.84(-0.02) | 42.8(-0.02) | 42.75(-0.07) | 42.71 | -1.5 | | 0 | 40(2.7) | -15 | [-3] | [-15] | [-7] | -87 | -28 | DT | -0.5 | OpenShort | | (-3) | -12 | -12 | -19 | -2 | -1.6,3 | 50 | 13 | Dec/27 | 10 | 43 | 42.99 | 42.85(-0.02) | 42.81(-0.02) | 42.78(-0.07) | 42.74 | -1.3 | | 0 | 37(1.9) | -0 | [-3] | [-15] | [1] | -75 | -28 | RG | -0.5 | Wait | | (-3) | -12 | 3 | 0 | -2 | -1.5,13 | 50 | 14 | Dec/27 | 9 | 43 | 42.99 | 42.86(-0.02) | 42.82(-0.02) | 42.81(-0.05) | 42.73 | -1.4 | | 0 | 36(1.6) | -35 | [-3] | [-12] | [-19] | -84 | -22 | DT | -1.1 | OpenShort? | | (-3) | -9 | -45 | -15 | -16 | -1.8,11 | 50 | 15 | Dec/23 | 15 | 42.98 | 43.02 | 42.87(-0.02) | 42.82(0) | 42.81(0) | 42.84 | -0.5 | | 2 | 34(10.5) | 5 | [-3] | [-1] | [11] | -31 | 10 | RG | 0.1 | Wait? | | (-3) | 0 | 33 | -1 | 0 | -0.4,29 | 49 | | | |
16 | Dec/23 | 14 | 42.98 | 43.02 | 42.87(0) | 42.83(-0.02) | 42.83(-0.02) | 42.76 | -0.8 | | 2 | 23(1.9) | -5 | [0] | [-5] | [-12] | -75 | -35 | DR | -1 | HoldShort | | (0) | -3 | -33 | -7 | -2 | -1.8,20 | 49 | 17 | Dec/23 | 13 | 42.98 | 43.02 | 42.87(0) | 42.84(-0.02) | 42.84(0.02) | 42.84 | -0.5 | | 2 | 22(-0.5) | 5 | [0] | [1] | [-4] | -39 | -5 | CR | 0 | HoldShort | | (0) | 3 | -12 | 3 | -2 | -0.6,26 | 49 | 18 | Dec/23 | 12 | 42.98 | 43.02 | 42.87(0) | 42.85(0.02) | 42.84(0) | 42.87 | -0.4 | | 2 | 22(-1.2) | 25 | [0] | [1] | [8] | -27 | -0 | UR | 0.6 | SmallShort | | (0) | 0 | 16 | 15 | 2 | -0.2,28 | 49 | 19 | Dec/23 | 11 | 42.98 | 43.02 | 42.88(0.02) | 42.84(-0.02) | 42.83(0.02) | 42.83 | -0.5 | | 2 | 23(-1.9) | 25 | [3] | [2] | [-2] | -53 | -24 | CR | 0 | HoldShort | | (0) | 3 | -9 | -2 | 9 | -0.7,15 | 49 | 20 | Dec/23 | 10 | 42.98 | 43.02 | 42.88(0) | 42.85(-0.05) | 42.82(-0.02) | 42.85 | -0.4 | | 2 | 25(-1.3) | 15 | [0] | [-8] | [8] | -48 | -5 | RG | 0.4 | Wait | | (3) | -3 | 24 | -3 | 7 | -0.3,10 | 49 | | | |
21 | Dec/23 | 9 | 42.98 | 43.02 | 42.88(0) | 42.87(-0.05) | 42.83(-0.05) | 42.79 | -0.7 | | 2 | 26(0) | -5 | [0] | [-13] | [-8] | -72 | -32 | DR | -0.5 | OpenShort? | | (0) | -8 | -16 | -18 | -2 | -1,3 | 49 | 22 | Dec/22 | 15 | 42.96 | 43.04 | 42.87(0.02) | 42.89(-0.02) | 42.85(-0.02) | 42.83 | -0.4 | | 3 | 26(-2.7) | 30 | [3] | [-5] | [-2] | -48 | -34 | DR | -0.3 | OpenShort? | | (0) | -3 | 0 | -9 | -2 | -0.5,15 | 43 | 23 | Dec/22 | 14 | 42.96 | 43.04 | 42.86(-0.02) | 42.9(-0.02) | 42.85(0) | 42.83 | -0.4 | | 3 | 29(-0.1) | -15 | [-3] | [-3] | [-7] | -39 | 9 | DT | -0.4 | OpenShort | | (3) | 0 | -12 | -13 | -14 | -0.4,21 | 43 | 24 | Dec/22 | 13 | 42.96 | 43.04 | 42.86(0) | 42.91(-0.02) | 42.86(-0.07) | 42.86 | -0.3 | | 3 | 29(0) | 5 | [0] | [-14] | [2] | -18 | -17 | RG | 0 | Wait | | (-3) | -12 | 12 | -12 | -2 | -0.1,35 | 43 | 25 | Dec/22 | 12 | 42.96 | 43.04 | 42.86(0) | 42.92(-0.02) | 42.89(-0.07) | 42.83 | -0.4 | | 3 | 29(-0.1) | -10 | [0] | [-14] | [-9] | -22 | -27 | DR | -0.7 | OpenShort | | (0) | -12 | -21 | -12 | -2 | -0.5,41 | 43 | | | |
26 | Dec/22 | 11 | 42.96 | 43.04 | 42.86(0) | 42.93(0.02) | 42.92(-0.05) | 42.88 | -0.3 | | 3 | 29(0) | 0 | [0] | [-7] | [-6] | -1 | -12 | DR | -0.5 | OpenShort | | (0) | -8 | 0 | -30 | -12 | 0.1,47 | 43 | 27 | Dec/22 | 10 | 42.96 | 43.04 | 42.86(0) | 42.93(0) | 42.92(0) | 42.88 | -0.3 | | 3 | 29(0) | 20 | [0] | [-0] | [2] | 17 | 0 | UR | -0.7 | SmallShort | | (0) | 0 | 21 | -22 | -12 | 0.1,64 | 43 | 28 | Dec/22 | 9 | 42.96 | 43.04 | 42.86(0) | 42.92(0.02) | 42.94(-0.05) | 42.83 | -0.4 | | 3 | 29(-0.5) | -35 | [0] | [-7] | [-28] | 15 | -22 | DR | -1.3 | OpenShort? | | (0) | -8 | -72 | -18 | -12 | -0.5,77 | 43 | 29 | Dec/21 | 15 | 42.93 | 43.07 | 42.86(0) | 42.91(0.05) | 42.96(0.02) | 43.01 | 0.2 | | 7 | 30(6.1) | 30 | [0] | [8] | [2] | 90 | 35 | UR | 0.6 | SmallShort? | | (0) | 3 | 0 | 14 | -7 | 1.6,100 | 46 | 30 | Dec/21 | 14 | 42.93 | 43.07 | 42.86(0) | 42.89(0.05) | 42.96(0) | 43.01 | 0.2 | | 7 | 24(0.4) | 35 | [0] | [5] | [7] | 84 | 30 | UR | 0.7 | SmallShort | | (3) | 0 | 16 | 6 | 5 | 1.7,91 | 46 | | | |
31 | Dec/21 | 13 | 42.93 | 43.07 | 42.87(0.02) | 42.87(0.07) | 42.95(0.09) | 42.97 | 0.1 | | 7 | 23(2.2) | 50 | [3] | [22] | [13] | 70 | 23 | UT | 0.3 | OpenLong | | (0) | 15 | 33 | 1 | 19 | 1.3,87 | 46 | 32 | Dec/21 | 12 | 42.93 | 43.07 | 42.87(0) | 42.84(0.05) | 42.91(0.05) | 42.89 | -0.1 | | 7 | 21(0.1) | 40 | [0] | [13] | [-5] | 47 | 22 | CR | -0.3 | HoldShort | | (0) | 8 | -16 | 4 | -9 | 0.4,87 | 46 | 33 | Dec/21 | 11 | 42.93 | 43.07 | 42.87(0) | 42.84(0) | 42.89(0.07) | 42.93 | 0 | | 7 | 21(-0.2) | 35 | [0] | [12] | [3] | 67 | 37 | UR | 0.6 | SmallShort | | (0) | 12 | -12 | 27 | 20 | 1,92 | 46 | 34 | Dec/21 | 10 | 42.93 | 43.07 | 42.87(0) | 42.82(0.02) | 42.86(0.09) | 42.96 | 0.1 | | 7 | 21(0.9) | 50 | [0] | [17] | [12] | 66 | 42 | UR | 1.4 | SmallShort | | (0) | 15 | 16 | 34 | 16 | 1.4,81 | 46 | 35 | Dec/21 | 9 | 42.93 | 43.07 | 42.87(0) | 42.82(0) | 42.82(0.07) | 42.92 | -0 | | 7 | 20(0.3) | 50 | [0] | [12] | [17] | 36 | 27 | UR | 1.4 | SmallShort? | | (0) | 12 | 33 | 30 | 12 | 0.9,63 | 46 | | | |
36 | Dec/20 | 15 | 42.88 | 43.08 | 42.87(0) | 42.81(-0.02) | 42.79(0.02) | 42.84 | -0.1 | | 8 | 20(2.8) | 50 | [0] | [2] | [8] | -14 | 5 | UR | 0.7 | SmallShort? | | (0) | 3 | 12 | 16 | 12 | -0.3,44 | 50 | 37 | Dec/20 | 14 | 42.88 | 43.08 | 42.86(-0.02) | 42.81(0) | 42.78(0.05) | 42.81 | -0.2 | | 8 | 17(-3.8) | 40 | [-3] | [8] | [6] | -35 | 21 | UR | 0.4 | SmallShort | | (0) | 8 | 12 | 13 | 0 | -0.7,33 | 50 | 38 | Dec/20 | 13 | 42.88 | 43.08 | 42.87(-0.05) | 42.82(-0.05) | 42.76(-0.05) | 42.78 | -0.3 | | 8 | 21(-0.8) | 5 | [-8] | [-14] | [3] | -53 | 16 | RG | 0.2 | Wait | | (-9) | -8 | 9 | 5 | -5 | -1.1,25 | 50 | 39 | Dec/20 | 12 | 42.88 | 43.08 | 42.89(-0.02) | 42.84(-0.02) | 42.78(-0.07) | 42.76 | -0.3 | | 8 | 22(0.2) | 35 | [-3] | [-14] | [4] | -62 | -28 | RG | -0.2 | Wait | | (-3) | -12 | 3 | 16 | -2 | -1.5,26 | 50 | 40 | Dec/20 | 11 | 42.88 | 43.08 | 42.9(-0.02) | 42.85(-0.05) | 42.81(-0.07) | 42.75 | -0.3 | | 8 | 22(1.3) | 10 | [-3] | [-16] | [-9] | -75 | -28 | RG | -0.7 | Wait | | (-9) | -12 | -16 | -15 | -16 | -1.7,18 | 50 | | | |
41 | Dec/20 | 10 | 42.88 | 43.08 | 42.91(-0.02) | 42.87(-0.02) | 42.84(-0.02) | 42.79 | -0.2 | | 8 | 20(0.7) | 50 | [-3] | [-5] | [11] | -69 | -15 | RG | -0.6 | Wait | | (-3) | -3 | 36 | -4 | -2 | -1.5,19 | 50 | 42 | Dec/20 | 9 | 42.88 | 43.08 | 42.92(-0.05) | 42.88(-0.05) | 42.85(-0.09) | 42.7 | -0.4 | | 8 | 20(1.3) | -25 | [-8] | [-21] | [-33] | -110 | -23 | DT | -1.9 | HoldShort? | | (-3) | -15 | -84 | -19 | -19 | -2.8,10 | 50 | 43 | Dec/19 | 15 | 42.83 | 43.1 | 42.94(-0.07) | 42.88(0) | 42.85(0) | 42.91 | 0.2 | | 10 | 18(-8.1) | 5 | [-12] | [-2] | [6] | -30 | 58 | RG | 0.3 | Wait? | | (-3) | 0 | 12 | 10 | 0 | -0.4,30 | 57 | 44 | Dec/19 | 14 | 42.83 | 43.1 | 42.97(-0.05) | 42.88(0) | 42.85(0) | 42.88 | 0.1 | | 10 | 26(-4.5) | 5 | [-8] | [-2] | [-5] | -56 | 28 | RG | -0.1 | Wait | | (-12) | 0 | -16 | 3 | 0 | -0.7,12 | 57 | 45 | Dec/19 | 13 | 42.83 | 43.1 | 42.99(-0.05) | 42.88(0) | 42.85(0) | 42.92 | 0.2 | | 10 | 31(-5.7) | 15 | [-8] | [-2] | [7] | -53 | 28 | RG | 0.2 | Wait | | (-9) | 0 | 21 | 0 | 0 | -0.5,10 | 57 | | | |
46 | Dec/19 | 12 | 42.83 | 43.1 | 43.01(-0.07) | 42.88(0) | 42.89(-0.02) | 42.87 | 0.1 | | 10 | 37(-4) | 10 | [-12] | [-6] | [2] | -60 | 33 | RG | -0.1 | Wait | | (-12) | -3 | 3 | 4 | 0 | -0.8,10 | 57 | 47 | Dec/19 | 11 | 42.83 | 43.1 | 43.04(-0.07) | 42.9(-0.07) | 42.9(-0.02) | 42.86 | 0.1 | | 10 | 41(-4) | -25 | [-12] | [-12] | [-11] | -64 | 23 | DT | -0.2 | OpenShort | | (-12) | -3 | -36 | 2 | 7 | -0.9,9 | 57 | 48 | Dec/19 | 10 | 42.83 | 43.1 | 43.07(-0.07) | 42.93(-0.02) | 42.9(0) | 42.95 | 0.3 | | 10 | 45(-3.4) | 15 | [-12] | [-4] | [6] | -53 | 38 | RG | 0.2 | Wait | | (-12) | 0 | 28 | -18 | -2 | -0.6,12 | 57 | 49 | Dec/19 | 9 | 42.83 | 43.1 | 43.1(-0.07) | 42.94(-0.02) | 42.9(0) | 42.88 | 0.1 | | 10 | 48(-1.3) | -10 | [-12] | [-4] | [-7] | -72 | 18 | DT | -0.1 | OpenShort? | | (-12) | 0 | -12 | -24 | 9 | -1,3 | 57 | 50 | Dec/16 | 15 | 42.78 | 43.1 | 43.13(-0.05) | 42.94(0) | 42.91(0.02) | 42.91 | 0.2 | | 12 | 49(4.7) | 10 | [-8] | [1] | [-4] | -70 | 3 | RG | 0 | Wait? | | (-12) | 3 | 0 | -23 | -2 | -0.9,3 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|