|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 9, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $40.3600 One month high (close): $43.2050
CEMB Daily Change: -0.42% Daily StdDev 0.58% CEMB EMA_5_Trend: -0.12% 10Minute StdDev: $0.0931
Latest Price : $42.93(-0.42%) | Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.9
| Fri. Dec. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 15 | 42.4 | 42.94 | (0) | 43.02(-0.07) | 42.94(-0.09) | 42.88 | 0.8 | | 21 | 14(-1) | 40 | [0] | [-19] | [-6] | -100 | -63 | DR | -0.7 | HoldShort? | | (-3) | -16 | -8 | -15 | -7 | -2,0 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 42.94(daily_ema_10 0.14%) Down Forces: Support Levels: 42.4(daily_ema_20 -1.12%) Resistance Levels: 43.02(weak_hourly_sma_10 0.33%)
|
| 2 | Dec/9 | 14 | 42.4 | 42.94 | 43.06(0.02) | 43.05(-0.07) | 42.98(-0.07) | 42.9 | 0.8 | | 21 | 15(-2.5) | 50 | [3] | [-14] | [-4] | -93 | -78 | DR | -0.8 | HoldShort | | (0) | -12 | 0 | -22 | -7 | -1.7,0 | 78 | 3 | Dec/9 | 13 | 42.4 | 42.94 | 43.05(0.02) | 43.08(-0.05) | 43.01(-0.12) | 42.9 | 0.8 | | 21 | 18(-2.9) | 30 | [3] | [-21] | [-20] | -84 | -81 | DR | -1 | HoldShort | | (3) | -21 | -39 | -29 | -20 | -1.4,1 | 78 | 4 | Dec/9 | 12 | 42.4 | 42.94 | 43.04(0.02) | 43.1(-0.02) | 43.06(-0.05) | 43 | 1 | | 21 | 21(-2.3) | 45 | [3] | [-7] | [-8] | -55 | -43 | DR | -0.5 | OpenShort | | (3) | -9 | -12 | -25 | -2 | -0.3,3 | 78 | 5 | Dec/9 | 11 | 42.4 | 42.94 | 43.03(0.02) | 43.11(-0.02) | 43.08(-0.05) | 43.03 | 1 | | 21 | 23(-1.4) | 50 | [3] | [-7] | [-6] | -27 | -33 | DR | -0.4 | OpenShort | | (9) | -9 | -3 | -29 | -2 | 0,23 | 78 | | | |
6 | Dec/9 | 10 | 42.4 | 42.94 | 43.02(0.02) | 43.11(0) | 43.1(-0.07) | 43.04 | 1 | | 21 | 24(-1) | 50 | [3] | [-8] | [-6] | 4 | -38 | DR | -0.4 | OpenShort | | (3) | -12 | -3 | -20 | -14 | 0.1,51 | 78 | 7 | Dec/9 | 9 | 42.4 | 42.94 | 43.01(0.05) | 43.12(-0.02) | 43.13(-0.07) | 43.05 | 1 | | 21 | 25(-1) | 50 | [9] | [-9] | [-16] | 19 | -58 | DR | -0.5 | OpenShort? | | (3) | -12 | -36 | -18 | -14 | 0.3,61 | 78 | 8 | Dec/8 | 14 | 42.32 | 42.88 | 42.99(0.02) | 43.13(0.02) | 43.16(0.05) | 43.14 | 1.3 | | 26 | 26(0.7) | 50 | [3] | [16] | [-1] | 59 | 22 | CR | -0.1 | HoldShort | | (9) | 9 | 0 | -4 | 0 | 0.9,86 | 84 | 9 | Dec/8 | 13 | 42.32 | 42.88 | 42.98(0.05) | 43.12(0.02) | 43.16(0) | 43.14 | 1.3 | | 26 | 26(0.3) | 50 | [9] | [8] | [-2] | 64 | -11 | CR | 0 | HoldShort | | (9) | 0 | -3 | -7 | 2 | 1,89 | 84 | 10 | Dec/8 | 12 | 42.32 | 42.88 | 42.96(0.02) | 43.11(0.02) | 43.14(0.02) | 43.15 | 1.3 | | 26 | 25(0.8) | 50 | [3] | [10] | [-0] | 73 | 25 | UT | 0.1 | OpenLong | | (3) | 3 | -3 | 4 | 2 | 1.2,93 | 84 | | | |
11 | Dec/8 | 11 | 42.32 | 42.88 | 42.95(0.02) | 43.1(0.07) | 43.13(0.02) | 43.16 | 1.3 | | 26 | 25(1.1) | 50 | [3] | [15] | [-7] | 72 | 35 | CR | 0.2 | HoldShort | | (9) | 3 | -15 | -6 | -5 | 1.3,89 | 84 | 12 | Dec/8 | 10 | 42.32 | 42.88 | 42.94(0.05) | 43.07(0.12) | 43.12(0.05) | 43.2 | 1.4 | | 26 | 24(2) | 50 | [9] | [26] | [22] | 85 | 22 | UT | 0.5 | OpenLong | | (9) | 9 | 68 | -3 | -2 | 1.7,92 | 84 | 13 | Dec/8 | 9 | 42.32 | 42.88 | 42.94(0) | 43.02(0.07) | 43.12(0) | 43.03 | 1.1 | | 26 | 22(0.3) | 30 | [0] | [10] | [-16] | 62 | 30 | CR | -0.5 | HoldShort? | | (0) | 0 | -39 | -9 | -18 | 0.8,92 | 84 | 14 | Dec/7 | 15 | 42.19 | 42.78 | 42.92(0.02) | 42.99(0.09) | 43.1(0.02) | 43.13 | 1.3 | | 28 | 21(4.1) | 50 | [3] | [17] | [1] | 90 | 35 | UT | 0.2 | OpenLong? | | (3) | 3 | 0 | -1 | 9 | 1.6,100 | 86 | 15 | Dec/7 | 14 | 42.19 | 42.78 | 42.92(0) | 42.95(0.07) | 43.09(0.05) | 43.13 | 1.3 | | 28 | 17(0.3) | 50 | [0] | [20] | [4] | 93 | 63 | UR | 0.3 | SmallShort | | (3) | 9 | 8 | 4 | 7 | 1.7,100 | 86 | | | |
16 | Dec/7 | 13 | 42.19 | 42.78 | 42.91(0.02) | 42.92(0.07) | 43.07(0.14) | 43.11 | 1.2 | | 28 | 17(0.7) | 50 | [3] | [36] | [4] | 89 | 65 | UT | 0.3 | HoldLong | | (0) | 24 | 3 | 8 | 20 | 1.6,99 | 86 | 17 | Dec/7 | 12 | 42.19 | 42.78 | 42.91(0) | 42.89(0.07) | 43.01(0.16) | 43.1 | 1.2 | | 28 | 16(1) | 50 | [0] | [39] | [12] | 92 | 91 | UR | 0.8 | SmallShort | | (0) | 28 | 20 | 20 | 19 | 1.7,99 | 86 | 18 | Dec/7 | 11 | 42.19 | 42.78 | 42.91(0) | 42.86(0.05) | 42.94(0.14) | 43.05 | 1.2 | | 28 | 15(0.3) | 50 | [0] | [34] | [8] | 82 | 65 | UR | 1 | SmallShort | | (3) | 24 | -3 | 43 | 19 | 1.3,99 | 86 | 19 | Dec/7 | 10 | 42.19 | 42.78 | 42.9(0.02) | 42.84(0.05) | 42.88(0.14) | 43.06 | 1.2 | | 28 | 15(0.8) | 50 | [3] | [35] | [12] | 64 | 55 | UT | 1.6 | OpenLong | | (0) | 24 | 8 | 47 | 19 | 1.5,76 | 86 | 20 | Dec/7 | 9 | 42.19 | 42.78 | 42.89(0.02) | 42.82(0.05) | 42.82(0.12) | 43.04 | 1.1 | | 28 | 14(0.7) | 50 | [3] | [31] | [38] | 31 | 41 | UT | 2.1 | OpenLong? | | (3) | 21 | 86 | 40 | 20 | 1.4,46 | 86 | | | |
21 | Dec/6 | 15 | 42.06 | 42.66 | 42.89(0) | 42.8(-0.02) | 42.82(0) | 42.82 | 1 | | 28 | 13(0.6) | 50 | [0] | [3] | [11] | -48 | -10 | UR | 0.5 | SmallShort? | | (0) | 0 | 24 | 11 | 12 | -0.6,17 | 84 | 22 | Dec/6 | 14 | 42.06 | 42.66 | 42.88(-0.05) | 42.81(-0.05) | 42.77(-0.02) | 42.76 | 0.9 | | 28 | 13(-1.8) | 5 | [-9] | [-5] | [5] | -77 | 16 | RG | -0.1 | Wait | | (-3) | -3 | 15 | -1 | -5 | -1.2,3 | 84 | 23 | Dec/6 | 13 | 42.06 | 42.66 | 42.9(-0.05) | 42.83(-0.05) | 42.78(-0.05) | 42.72 | 0.8 | | 28 | 15(-0.4) | -0 | [-9] | [-10] | [-6] | -89 | -2 | RG | -0.5 | Wait | | (-9) | -9 | -15 | -4 | -5 | -1.6,1 | 84 | 24 | Dec/6 | 12 | 42.06 | 42.66 | 42.92(-0.05) | 42.85(-0.05) | 42.8(-0.05) | 42.76 | 0.9 | | 28 | 15(-0.5) | -5 | [-9] | [-10] | [-7] | -82 | -2 | RG | -0.3 | Wait | | (-9) | -9 | -20 | 0 | -5 | -1.4,3 | 84 | 25 | Dec/6 | 11 | 42.06 | 42.66 | 42.94(-0.02) | 42.87(-0.07) | 42.82(-0.02) | 42.81 | 1 | | 28 | 15(0.1) | 30 | [-3] | [-5] | [0] | -75 | -15 | RG | -0.1 | Wait | | (-9) | -3 | 0 | -1 | 7 | -1.1,3 | 84 | | | |
26 | Dec/6 | 10 | 42.06 | 42.66 | 42.95(-0.02) | 42.9(-0.05) | 42.83(-0.05) | 42.81 | 1 | | 28 | 15(0.6) | 40 | [-3] | [-9] | [1] | -77 | -22 | RG | -0.2 | Wait | | (-3) | -9 | 8 | -7 | -5 | -1.2,3 | 84 | 27 | Dec/6 | 9 | 42.06 | 42.66 | 42.95(0) | 42.92(-0.05) | 42.85(-0.07) | 42.79 | 0.9 | | 28 | 15(0.5) | 40 | [0] | [-11] | [-8] | -83 | -58 | DR | -0.5 | HoldShort? | | (-3) | -12 | -12 | -14 | -19 | -1.5,5 | 84 | 28 | Dec/5 | 15 | 41.94 | 42.55 | 42.95(0) | 42.94(-0.05) | 42.88(-0.02) | 42.82 | 1.1 | | 27 | 14(1) | 50 | [0] | [-3] | [-6] | -72 | -35 | DR | -0.5 | OpenShort? | | (0) | -3 | -12 | -11 | -5 | -1.3,11 | 87 | 29 | Dec/5 | 14 | 41.94 | 42.55 | 42.96(-0.02) | 42.94(0) | 42.89(-0.07) | 42.85 | 1.1 | | 27 | 13(0.2) | 15 | [-3] | [-8] | [-7] | -57 | -28 | RG | -0.4 | Wait | | (0) | -12 | -12 | -14 | -12 | -1,18 | 87 | 30 | Dec/5 | 13 | 41.94 | 42.55 | 42.96(0) | 42.94(0) | 42.92(-0.09) | 42.88 | 1.1 | | 27 | 13(-0.1) | 30 | [0] | [-10] | [-6] | -42 | -42 | DR | -0.4 | OpenShort | | (0) | -15 | -8 | -13 | -14 | -0.8,28 | 87 | | | |
31 | Dec/5 | 12 | 41.94 | 42.55 | 42.97(0.05) | 42.96(0.02) | 42.96(-0.07) | 42.9 | 1.2 | | 27 | 13(-3.7) | 50 | [9] | [-3] | [-9] | -38 | -88 | DR | -0.6 | OpenShort | | (0) | -12 | -15 | -19 | -9 | -0.7,30 | 87 | 32 | Dec/5 | 11 | 41.94 | 42.55 | 42.95(0.05) | 42.95(-0.05) | 42.96(0) | 42.94 | 1.2 | | 27 | 17(-3.2) | 50 | [9] | [3] | [1] | -16 | -50 | UT | -0.4 | OpenLong | | (9) | 0 | 12 | -20 | 7 | -0.1,37 | 87 | 33 | Dec/5 | 10 | 41.94 | 42.55 | 42.93(0.05) | 42.97(-0.05) | 42.99(-0.07) | 42.91 | 1.2 | | 27 | 20(-2.5) | 50 | [9] | [-9] | [-11] | -2 | -68 | DR | -0.5 | OpenShort | | (9) | -12 | -24 | -13 | -7 | -0.1,51 | 87 | 34 | Dec/5 | 9 | 41.94 | 42.55 | 42.91(0.05) | 42.99(-0.05) | 43.02(0.05) | 42.97 | 1.3 | | 27 | 23(-2.3) | 50 | [9] | [11] | [-17] | 20 | -28 | CR | -0.3 | HoldShort? | | (9) | 9 | -51 | -2 | 9 | 0.3,62 | 87 | 35 | Dec/2 | 15 | 41.82 | 42.44 | 42.89(0.07) | 42.99(0) | 43(0.12) | 43.1 | 1.5 | | 31 | 25(0.3) | 50 | [12] | [30] | [11] | 45 | 10 | UT | 0.5 | OpenLong? | | (12) | 20 | 27 | 4 | 14 | 1,70 | 96 | | | |
36 | Dec/2 | 14 | 41.82 | 42.44 | 42.86(0.05) | 43.01(0.02) | 42.95(0.09) | 43.03 | 1.4 | | 31 | 25(-0.8) | 50 | [9] | [26] | [8] | 38 | 12 | UT | 0.4 | OpenLong | | (12) | 15 | 20 | 10 | -9 | 0.8,68 | 96 | 37 | Dec/2 | 13 | 41.82 | 42.44 | 42.84(0.05) | 43(0.02) | 42.91(-0.07) | 42.98 | 1.4 | | 31 | 25(-0.6) | 50 | [9] | [-2] | [-5] | 26 | -38 | DR | 0.3 | OpenShort | | (9) | -12 | -15 | 0 | 2 | 0.7,58 | 96 | 38 | Dec/2 | 12 | 41.82 | 42.44 | 42.82(0.07) | 42.99(0.05) | 42.94(-0.07) | 43.02 | 1.4 | | 31 | 26(-0.2) | 50 | [12] | [2] | [20] | 33 | -38 | UT | 0.4 | OpenLong | | (9) | -12 | 63 | -1 | -9 | 0.9,60 | 96 | 39 | Dec/2 | 11 | 41.82 | 42.44 | 42.79(0.02) | 42.97(-0.02) | 42.97(-0.14) | 42.86 | 1.2 | | 31 | 26(-0.9) | 40 | [3] | [-18] | [-7] | 8 | -35 | DR | -0.5 | OpenShort | | (9) | -24 | -3 | -29 | -14 | 0.3,50 | 96 | 40 | Dec/2 | 10 | 41.82 | 42.44 | 42.78(0.05) | 42.97(0) | 43.03(-0.09) | 42.87 | 1.2 | | 31 | 27(-0.6) | 50 | [9] | [-7] | [3] | 26 | -53 | RG | -0.7 | Wait | | (9) | -15 | 24 | -24 | -14 | 0.4,66 | 96 | | | |
41 | Dec/2 | 9 | 41.82 | 42.44 | 42.76(0.02) | 42.98(0.07) | 43.07(-0.05) | 42.81 | 1.2 | | 31 | 28(-0.4) | 15 | [3] | [5] | [-54] | 36 | -22 | CR | -1.1 | HoldShort? | | (3) | -9 | -141 | -23 | -20 | 0.2,81 | 96 | 42 | Dec/1 | 15 | 41.67 | 42.29 | 42.75(0.09) | 42.95(0.14) | 43.09(0.14) | 43.17 | 1.8 | | 31 | 28(1.5) | 50 | [15] | [46] | [5] | 94 | 45 | UT | 0.3 | OpenLong? | | (12) | 24 | 12 | -3 | 14 | 1.8,99 | 98 | 43 | Dec/1 | 14 | 41.67 | 42.29 | 42.71(0.07) | 42.89(0.14) | 43.03(0.12) | 43.14 | 1.8 | | 31 | 27(0.5) | 50 | [12] | [42] | [-2] | 97 | 60 | CR | 0.5 | OpenShort | | (15) | 20 | -8 | 2 | 2 | 1.9,99 | 98 | 44 | Dec/1 | 13 | 41.67 | 42.29 | 42.68(0.12) | 42.83(0.16) | 42.98(0.14) | 43.16 | 1.8 | | 31 | 26(2.7) | 50 | [20] | [49] | [16] | 105 | 25 | UT | 0.8 | HoldLong | | (15) | 24 | 39 | 5 | 20 | 2.2,100 | 98 | 45 | Dec/1 | 12 | 41.67 | 42.29 | 42.63(0.07) | 42.76(0.12) | 42.92(0.09) | 43.06 | 1.7 | | 31 | 23(2.4) | 50 | [12] | [35] | [21] | 103 | 52 | UT | 0.7 | HoldLong | | (15) | 15 | 56 | 1 | 20 | 2.2,98 | 98 | | | |
46 | Dec/1 | 11 | 41.67 | 42.29 | 42.6(0.05) | 42.71(0.07) | 42.88(0.16) | 42.92 | 1.5 | | 31 | 21(1.5) | 50 | [9] | [42] | [6] | 91 | 70 | UT | 0.2 | OpenLong | | (12) | 27 | 20 | -8 | 9 | 1.8,96 | 98 | 47 | Dec/1 | 10 | 41.67 | 42.29 | 42.58(0.07) | 42.68(0.07) | 42.81(0.14) | 42.87 | 1.4 | | 31 | 19(1.5) | 50 | [12] | [39] | [-0] | 91 | 35 | UT | 0.4 | OpenLong | | (9) | 24 | 0 | -12 | 19 | 1.8,96 | 98 | 48 | Dec/1 | 9 | 41.67 | 42.29 | 42.55(0.05) | 42.65(0.07) | 42.75(0.16) | 42.87 | 1.4 | | 31 | 18(2) | 50 | [9] | [42] | [5] | 101 | 70 | UT | 0.8 | HoldLong? | | (9) | 27 | -8 | 34 | 20 | 2.1,98 | 98 | 49 | Nov/30 | 15 | 41.51 | 42.14 | 42.53(0.05) | 42.62(0.09) | 42.68(0.19) | 42.89 | 1.7 | | 29 | 16(2.9) | 50 | [9] | [47] | [12] | 116 | 77 | UT | 1.6 | HoldLong? | | (9) | 32 | 12 | 39 | 20 | 2.7,98 | 98 | 50 | Nov/30 | 14 | 41.51 | 42.14 | 42.51(0.07) | 42.58(0.09) | 42.6(0.14) | 42.86 | 1.6 | | 29 | 13(1.7) | 50 | [12] | [40] | [48] | 126 | 45 | UT | 2.4 | HoldLong | | (12) | 24 | 115 | 42 | 20 | 3.3,93 | 98 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|