|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 6, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $40.3600 One month high (close): $43.2050
CEMB Daily Change: 0% Daily StdDev 0.58% CEMB EMA_5_Trend: 0.12% 10Minute StdDev: $0.1014
Latest Price : $42.9(0%) | Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.2) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1
| Tue. Dec. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/6 | 15 | 42.06 | 42.66 | (0) | 42.8(-0.02) | (0) | 42.82 | 1 | | 28 | 13(-0.1) | 50 | [0] | [3] | [11] | -48 | -10 | UR | 0.5 | SmallShort? | | (0) | 0 | 23 | 11 | 12 | -0.6,17 | 84 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 42.8(hourly_sma_10 -0.05%) Support Levels: 42.66(daily_ema_10 -0.37%) 42.06(daily_ema_20 -1.77%) Resistance Levels:
|
| 2 | Dec/6 | 14 | 42.06 | 42.66 | 42.88(-0.05) | 42.81(-0.05) | 42.77(-0.02) | 42.76 | 0.9 | | 28 | 13(-1.8) | 5 | [-9] | [-5] | [4] | -77 | 17 | RG | -0.1 | Wait | | (-3) | -3 | 15 | -1 | -5 | -1.2,3 | 84 | 3 | Dec/6 | 13 | 42.06 | 42.66 | 42.9(-0.05) | 42.83(-0.05) | 42.78(-0.05) | 42.72 | 0.8 | | 28 | 15(-0.4) | -0 | [-9] | [-10] | [-6] | -89 | -1 | RG | -0.5 | Wait | | (-8) | -9 | -15 | -4 | -5 | -1.6,1 | 84 | 4 | Dec/6 | 12 | 42.06 | 42.66 | 42.92(-0.05) | 42.85(-0.05) | 42.8(-0.05) | 42.76 | 0.9 | | 28 | 15(-0.5) | -5 | [-9] | [-10] | [-7] | -82 | -1 | RG | -0.3 | Wait | | (-8) | -9 | -20 | 0 | -5 | -1.4,3 | 84 | 5 | Dec/6 | 11 | 42.06 | 42.66 | 42.94(-0.02) | 42.87(-0.07) | 42.82(-0.02) | 42.81 | 1 | | 28 | 15(0.1) | 30 | [-3] | [-5] | [0] | -75 | -14 | RG | -0.1 | Wait | | (-8) | -3 | 0 | -1 | 7 | -1.1,3 | 84 | | | |
6 | Dec/6 | 10 | 42.06 | 42.66 | 42.95(-0.02) | 42.9(-0.05) | 42.83(-0.05) | 42.81 | 1 | | 28 | 15(0.6) | 40 | [-3] | [-9] | [1] | -77 | -22 | RG | -0.2 | Wait | | (-3) | -9 | 8 | -7 | -5 | -1.2,3 | 84 | 7 | Dec/6 | 9 | 42.06 | 42.66 | 42.95(0) | 42.92(-0.05) | 42.85(-0.07) | 42.79 | 0.9 | | 28 | 15(0.5) | 40 | [0] | [-12] | [-8] | -83 | -58 | DR | -0.5 | HoldShort? | | (-3) | -12 | -12 | -14 | -19 | -1.5,5 | 84 | 8 | Dec/5 | 15 | 41.94 | 42.55 | 42.95(0) | 42.94(-0.05) | 42.88(-0.02) | 42.82 | 1.1 | | 27 | 14(1) | 50 | [0] | [-3] | [-6] | -72 | -35 | DR | -0.5 | OpenShort? | | (0) | -3 | -12 | -11 | -5 | -1.3,11 | 87 | 9 | Dec/5 | 14 | 41.94 | 42.55 | 42.96(-0.02) | 42.94(0) | 42.89(-0.07) | 42.85 | 1.1 | | 27 | 13(0.2) | 15 | [-3] | [-8] | [-7] | -57 | -28 | RG | -0.4 | Wait | | (0) | -12 | -12 | -14 | -12 | -1,18 | 87 | 10 | Dec/5 | 13 | 41.94 | 42.55 | 42.96(0) | 42.94(0) | 42.92(-0.09) | 42.88 | 1.1 | | 27 | 13(-0.1) | 30 | [0] | [-10] | [-6] | -42 | -43 | DR | -0.4 | OpenShort | | (0) | -15 | -8 | -13 | -14 | -0.8,28 | 87 | | | |
11 | Dec/5 | 12 | 41.94 | 42.55 | 42.97(0.05) | 42.96(0.02) | 42.96(-0.07) | 42.9 | 1.2 | | 27 | 13(-3.7) | 50 | [9] | [-3] | [-9] | -38 | -89 | DR | -0.6 | OpenShort | | (0) | -12 | -15 | -19 | -9 | -0.7,30 | 87 | 12 | Dec/5 | 11 | 41.94 | 42.55 | 42.95(0.05) | 42.95(-0.05) | 42.96(0) | 42.94 | 1.2 | | 27 | 17(-3.2) | 50 | [9] | [3] | [1] | -16 | -51 | UT | -0.4 | OpenLong | | (8) | 0 | 12 | -20 | 7 | -0.1,37 | 87 | 13 | Dec/5 | 10 | 41.94 | 42.55 | 42.93(0.05) | 42.97(-0.05) | 42.99(-0.07) | 42.91 | 1.2 | | 27 | 20(-2.5) | 50 | [9] | [-9] | [-11] | -2 | -69 | DR | -0.5 | OpenShort | | (8) | -12 | -23 | -13 | -7 | -0.1,51 | 87 | 14 | Dec/5 | 9 | 41.94 | 42.55 | 42.91(0.05) | 42.99(-0.05) | 43.02(0.05) | 42.97 | 1.3 | | 27 | 23(-2.3) | 50 | [9] | [11] | [-16] | 20 | -28 | CR | -0.3 | HoldShort? | | (8) | 9 | -50 | -2 | 9 | 0.3,62 | 87 | 15 | Dec/2 | 15 | 41.82 | 42.44 | 42.89(0.07) | 42.99(0) | 43(0.12) | 43.1 | 1.5 | | 31 | 25(0.3) | 50 | [12] | [30] | [11] | 45 | 9 | UT | 0.5 | OpenLong? | | (12) | 20 | 27 | 4 | 14 | 1,70 | 96 | | | |
16 | Dec/2 | 14 | 41.82 | 42.44 | 42.86(0.05) | 43.01(0.02) | 42.95(0.09) | 43.03 | 1.4 | | 31 | 25(-0.8) | 50 | [9] | [25] | [8] | 38 | 12 | UT | 0.4 | OpenLong | | (12) | 15 | 20 | 10 | -9 | 0.8,68 | 96 | 17 | Dec/2 | 13 | 41.82 | 42.44 | 42.84(0.05) | 43(0.02) | 42.91(-0.07) | 42.98 | 1.4 | | 31 | 25(-0.6) | 50 | [9] | [-2] | [-5] | 26 | -39 | DR | 0.3 | OpenShort | | (8) | -12 | -15 | 0 | 2 | 0.7,58 | 96 | 18 | Dec/2 | 12 | 41.82 | 42.44 | 42.82(0.07) | 42.99(0.05) | 42.94(-0.07) | 43.02 | 1.4 | | 31 | 26(-0.2) | 50 | [12] | [2] | [20] | 33 | -39 | UT | 0.4 | OpenLong | | (8) | -12 | 62 | -1 | -9 | 0.9,60 | 96 | 19 | Dec/2 | 11 | 41.82 | 42.44 | 42.79(0.02) | 42.97(-0.02) | 42.97(-0.14) | 42.86 | 1.2 | | 31 | 26(-0.9) | 40 | [3] | [-18] | [-7] | 8 | -36 | DR | -0.5 | OpenShort | | (8) | -24 | -3 | -29 | -14 | 0.3,50 | 96 | 20 | Dec/2 | 10 | 41.82 | 42.44 | 42.78(0.05) | 42.97(0) | 43.03(-0.09) | 42.87 | 1.2 | | 31 | 27(-0.6) | 50 | [9] | [-7] | [3] | 26 | -54 | RG | -0.7 | Wait | | (8) | -15 | 23 | -24 | -14 | 0.4,66 | 96 | | | |
21 | Dec/2 | 9 | 41.82 | 42.44 | 42.76(0.02) | 42.98(0.07) | 43.07(-0.05) | 42.81 | 1.2 | | 31 | 28(-0.4) | 15 | [3] | [5] | [-54] | 36 | -23 | CR | -1.1 | HoldShort? | | (3) | -9 | -138 | -23 | -20 | 0.2,81 | 96 | 22 | Dec/1 | 15 | 41.67 | 42.29 | 42.75(0.09) | 42.95(0.14) | 43.09(0.14) | 43.17 | 1.8 | | 31 | 28(1.5) | 50 | [15] | [46] | [5] | 94 | 44 | UT | 0.3 | OpenLong? | | (12) | 24 | 12 | -3 | 14 | 1.8,99 | 98 | 23 | Dec/1 | 14 | 41.67 | 42.29 | 42.71(0.07) | 42.89(0.14) | 43.03(0.12) | 43.14 | 1.8 | | 31 | 27(0.5) | 50 | [12] | [42] | [-2] | 97 | 59 | CR | 0.5 | OpenShort | | (15) | 20 | -8 | 2 | 2 | 1.9,99 | 98 | 24 | Dec/1 | 13 | 41.67 | 42.29 | 42.68(0.12) | 42.83(0.16) | 42.98(0.14) | 43.16 | 1.8 | | 31 | 26(2.7) | 50 | [20] | [49] | [16] | 105 | 24 | UT | 0.8 | HoldLong | | (15) | 24 | 38 | 5 | 20 | 2.2,100 | 98 | 25 | Dec/1 | 12 | 41.67 | 42.29 | 42.63(0.07) | 42.76(0.12) | 42.92(0.09) | 43.06 | 1.7 | | 31 | 23(2.4) | 50 | [12] | [35] | [20] | 103 | 51 | UT | 0.7 | HoldLong | | (15) | 15 | 55 | 1 | 20 | 2.2,98 | 98 | | | |
26 | Dec/1 | 11 | 41.67 | 42.29 | 42.6(0.05) | 42.71(0.07) | 42.88(0.16) | 42.92 | 1.5 | | 31 | 21(1.5) | 50 | [9] | [42] | [6] | 91 | 70 | UT | 0.2 | OpenLong | | (12) | 27 | 20 | -8 | 9 | 1.8,96 | 98 | 27 | Dec/1 | 10 | 41.67 | 42.29 | 42.58(0.07) | 42.68(0.07) | 42.81(0.14) | 42.87 | 1.4 | | 31 | 19(1.5) | 50 | [12] | [39] | [-0] | 91 | 34 | UT | 0.4 | OpenLong | | (8) | 24 | 0 | -12 | 19 | 1.8,96 | 98 | 28 | Dec/1 | 9 | 41.67 | 42.29 | 42.55(0.05) | 42.65(0.07) | 42.75(0.16) | 42.87 | 1.4 | | 31 | 18(2) | 50 | [9] | [42] | [1] | 101 | 70 | TP | 0.8 | OpenShort? | | (8) | 27 | -8 | 13 | 20 | 2.1,98 | 98 | 29 | Nov/30 | 15 | 41.51 | 42.14 | 42.53(0.05) | 42.62(0.09) | 42.68(0.19) | 42.89 | 1.7 | | 29 | 16(2.9) | 50 | [9] | [47] | [9] | 116 | 77 | UT | 1.6 | HoldLong? | | (8) | 32 | 12 | 22 | 20 | 2.7,98 | 98 | 30 | Nov/30 | 14 | 41.51 | 42.14 | 42.51(0.07) | 42.58(0.09) | 42.6(0.14) | 42.86 | 1.6 | | 29 | 13(1.7) | 50 | [12] | [40] | [44] | 126 | 44 | UT | 2.4 | HoldLong | | (12) | 24 | 113 | 23 | 20 | 3.3,93 | 98 | | | |
31 | Nov/30 | 13 | 41.51 | 42.14 | 42.48(0.05) | 42.54(-0.02) | 42.6(0) | 42.57 | 1.3 | | 29 | 11(-1.3) | 50 | [9] | [6] | [4] | 62 | -31 | UT | 0.3 | OpenLong | | (8) | 0 | 12 | 2 | 0 | 1,87 | 98 | 32 | Nov/30 | 12 | 41.51 | 42.14 | 42.46(0.05) | 42.55(0.02) | 42.54(-0.02) | 42.54 | 1.3 | | 29 | 13(-1.4) | 50 | [9] | [6] | [-2] | 49 | -36 | CR | 0 | HoldShort | | (3) | -3 | 0 | -10 | 2 | 0.8,79 | 98 | 33 | Nov/30 | 11 | 41.51 | 42.14 | 42.44(0.02) | 42.54(0.05) | 42.54(0) | 42.54 | 1.3 | | 29 | 14(-1.8) | 50 | [3] | [10] | [2] | 57 | -0 | UT | -0.1 | OpenLong | | (8) | 0 | 12 | -7 | -9 | 0.9,84 | 98 | 34 | Nov/30 | 10 | 41.51 | 42.14 | 42.43(0.07) | 42.52(0.05) | 42.54(0) | 42.51 | 1.2 | | 29 | 16(-2.7) | 50 | [12] | [13] | [-11] | 55 | -51 | CR | -0.3 | HoldShort | | (8) | 0 | -27 | -7 | -9 | 0.6,90 | 98 | 35 | Nov/30 | 9 | 41.51 | 42.14 | 42.4(0.05) | 42.5(0.02) | 42.54(0) | 42.58 | 1.3 | | 29 | 19(-1.5) | 50 | [9] | [9] | [3] | 79 | -11 | UT | 0.2 | HoldLong? | | (12) | 0 | 8 | 0 | 5 | 1.2,99 | 98 | | | |
36 | Nov/29 | 15 | 41.38 | 42.03 | 42.38(0.07) | 42.49(0.05) | 42.55(0.02) | 42.56 | 1.5 | | 29 | 20(-2.4) | 50 | [12] | [16] | [1] | 77 | -27 | UT | 0.1 | HoldLong? | | (8) | 3 | 0 | 1 | 5 | 1.1,99 | 91 | 37 | Nov/29 | 14 | 41.38 | 42.03 | 42.35(0.07) | 42.47(0.02) | 42.54(0.02) | 42.56 | 1.5 | | 29 | 22(-1.3) | 50 | [12] | [14] | [-0] | 77 | -18 | UT | 0.1 | HoldLong | | (12) | 3 | 0 | -2 | 2 | 1.2,97 | 91 | 38 | Nov/29 | 13 | 41.38 | 42.03 | 42.32(0.07) | 42.46(0.02) | 42.53(0.09) | 42.56 | 1.5 | | 29 | 24(-0.1) | 50 | [12] | [26] | [6] | 79 | 11 | UT | 0.2 | HoldLong | | (12) | 16 | 15 | -2 | 14 | 1.3,96 | 91 | 39 | Nov/29 | 12 | 41.38 | 42.03 | 42.29(0.05) | 42.45(0.02) | 42.49(0.09) | 42.52 | 1.4 | | 29 | 24(0.2) | 50 | [9] | [25] | [-2] | 75 | 22 | CR | 0.2 | HoldShort | | (12) | 16 | -8 | 1 | 2 | 1.2,95 | 91 | 40 | Nov/29 | 11 | 41.38 | 42.03 | 42.27(0.07) | 42.44(0.07) | 42.45(0.05) | 42.54 | 1.5 | | 29 | 24(0.2) | 50 | [12] | [23] | [-2] | 83 | 0 | CR | 0.5 | OpenShort | | (8) | 9 | -8 | 10 | -5 | 1.4,98 | 91 | | | |
41 | Nov/29 | 10 | 41.38 | 42.03 | 42.24(0.07) | 42.41(0.07) | 42.43(0.07) | 42.56 | 1.5 | | 29 | 23(0.2) | 50 | [12] | [27] | [12] | 86 | 25 | UT | 0.7 | HoldLong | | (12) | 12 | 32 | 8 | 7 | 1.7,93 | 91 | 42 | Nov/29 | 9 | 41.38 | 42.03 | 42.21(0.05) | 42.38(0.07) | 42.4(0.02) | 42.48 | 1.4 | | 29 | 23(0.2) | 50 | [9] | [17] | [17] | 72 | 13 | UT | 0.4 | OpenLong? | | (12) | 3 | 52 | -3 | 7 | 1.5,84 | 91 | 43 | Nov/28 | 15 | 41.26 | 41.9 | 42.19(0.07) | 42.35(0.05) | 42.39(-0.05) | 42.35 | 1.4 | | 28 | 23(-1.4) | 50 | [12] | [3] | [-1] | 54 | -46 | CR | -0.2 | HoldShort? | | (8) | -9 | 3 | -11 | -9 | 0.9,81 | 91 | 44 | Nov/28 | 14 | 41.26 | 41.9 | 42.16(0.05) | 42.33(0.07) | 42.41(-0.05) | 42.34 | 1.4 | | 28 | 24(-0.2) | 50 | [9] | [4] | [-12] | 61 | -25 | CR | -0.4 | HoldShort | | (12) | -9 | -28 | -13 | -5 | 1,86 | 91 | 45 | Nov/28 | 13 | 41.26 | 41.9 | 42.14(0.07) | 42.3(0.09) | 42.43(0.09) | 42.41 | 1.5 | | 28 | 25(-1.2) | 50 | [12] | [31] | [-3] | 80 | 11 | CR | -0.1 | OpenShort | | (8) | 16 | -3 | -8 | -5 | 1.4,95 | 91 | | | |
46 | Nov/28 | 12 | 41.26 | 41.9 | 42.11(0.07) | 42.26(0.09) | 42.39(0.09) | 42.42 | 1.5 | | 28 | 26(1.1) | 50 | [12] | [31] | [-4] | 88 | 21 | CR | 0.2 | OpenShort | | (17) | 16 | -12 | -7 | 9 | 1.6,98 | 91 | 47 | Nov/28 | 11 | 41.26 | 41.9 | 42.08(0.07) | 42.22(0.09) | 42.35(0.09) | 42.45 | 1.6 | | 28 | 25(1.7) | 50 | [12] | [31] | [2] | 100 | 41 | TP | 0.5 | OpenShort | | (12) | 16 | 0 | 4 | 12 | 2,100 | 91 | 48 | Nov/28 | 10 | 41.26 | 41.9 | 42.05(0.07) | 42.18(0.09) | 42.31(0.17) | 42.45 | 1.6 | | 28 | 23(2.9) | 50 | [12] | [44] | [14] | 105 | 71 | UT | 0.8 | HoldLong | | (12) | 29 | 20 | 35 | 20 | 2.3,97 | 91 | 49 | Nov/28 | 9 | 41.26 | 41.9 | 42.02(0.05) | 42.14(0.1) | 42.24(0.17) | 42.4 | 1.5 | | 28 | 20(2.5) | 50 | [9] | [44] | [32] | 110 | 82 | UT | 1 | HoldLong? | | (8) | 29 | 72 | 37 | 20 | 2.5,97 | 91 | 50 | Nov/25 | 12 | 41.16 | 41.8 | 42(0.07) | 42.1(0.05) | 42.17(0.07) | 42.22 | 1.5 | | 26 | 18(-0.3) | 50 | [12] | [23] | [3] | 87 | -5 | UT | 0.4 | HoldLong | | (12) | 12 | -12 | 29 | 19 | 1.6,97 | 91 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|