|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 29, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $41.3500 One month high (close): $43.6300
CEMB Daily Change: -0.55% Daily StdDev 0.52% CEMB EMA_5_Trend: -0.38% 10Minute StdDev: $0.1401
Latest Price : $41.48(-0.55%) | Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.1) Thu. Sep 29, 2022($0.1) Wed. Sep 28, 2022($0.1) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.2) Thu. Sep 22, 2022($0.2)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.8
| Thu. Sep. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 15 | 42.55 | 42.1 | 41.46(-0.05) | 41.45(-0.05) | 41.36(0.1) | 41.38 | -1.9 | | -25 | 22(-1.7) | -50 | [-10] | [6] | [8] | -37 | 56 | UR | 0.2 | SmallShort? | | (-4) | 19 | 19 | 4 | 7 | -0.6,28 | 16 | Sample size 16 Avg positive next hour return: 0.94%(19%) Avg negative next hour return: -0.26%(81%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.45(hourly_sma_10 0.17%) 41.46(hourly_sma_20 0.19%) 42.1(daily_ema_10 1.74%) 42.55(daily_ema_20 2.83%)
|
| 2 | Sep/29 | 14 | 42.55 | 42.1 | 41.48(-0.05) | 41.47(-0.05) | 41.32(-0.07) | 41.34 | -2 | | -25 | 23(-0.7) | -50 | [-10] | [-26] | [1] | -45 | 3 | DP | 0.1 | OpenShort | | (-9) | -14 | 4 | 9 | -17 | -1,30 | 16 | 3 | Sep/29 | 13 | 42.55 | 42.1 | 41.5(-0.02) | 41.49(-0.05) | 41.35(-0.17) | 41.33 | -2 | | -25 | 24(0.4) | -50 | [-4] | [-44] | [-13] | -52 | -63 | DT | -0.1 | OpenShort | | (-13) | -33 | -36 | 4 | -17 | -1.2,28 | 16 | 4 | Sep/29 | 12 | 42.55 | 42.1 | 41.51(-0.02) | 41.49(0) | 41.42(-0.12) | 41.41 | -1.9 | | -25 | 24(-0.5) | -50 | [-4] | [-30] | [10] | -48 | -31 | DP | -0.1 | OpenShort | | (0) | -23 | 42 | -14 | -14 | -0.7,20 | 16 | 5 | Sep/29 | 11 | 42.55 | 42.1 | 41.52(-0.05) | 41.51(-0.02) | 41.47(-0.17) | 41.32 | -2 | | -25 | 24(-0.5) | -50 | [-10] | [-43] | [6] | -71 | -43 | DP | -1 | OpenShort | | (-9) | -33 | 45 | -43 | -20 | -1.4,14 | 16 | | | |
6 | Sep/29 | 10 | 42.55 | 42.1 | 41.54(-0.1) | 41.52(-0.02) | 41.54(-0.22) | 41.22 | -2.2 | | -25 | 25(1.8) | -50 | [-19] | [-55] | [-43] | -65 | -34 | DT | -2.1 | OpenShort | | (-13) | -42 | -100 | -36 | -20 | -2.1,38 | 16 | 7 | Sep/29 | 9 | 42.55 | 42.1 | 41.58(-0.05) | 41.52(0) | 41.63(-0.02) | 41.44 | -1.8 | | -25 | 23(-1.9) | -50 | [-10] | [-12] | [-41] | -5 | 16 | DT | -1.4 | OpenShort? | | (-9) | -4 | -117 | -6 | -12 | -1,70 | 16 | 8 | Sep/28 | 15 | 42.65 | 42.22 | 41.6(-0.02) | 41.53(0.07) | 41.64(0.12) | 41.7 | -1.6 | | -23 | 25(-4.4) | -45 | [-4] | [24] | [4] | 58 | 71 | UR | 0.4 | SmallShort? | | (-4) | 23 | 0 | 23 | 7 | 0.7,90 | 22 | 9 | Sep/28 | 14 | 42.65 | 42.22 | 41.61(-0.05) | 41.5(0.05) | 41.59(0.1) | 41.7 | -1.6 | | -23 | 29(-5) | -50 | [-10] | [17] | [14] | 42 | 96 | UR | 0.7 | SmallShort | | (-9) | 19 | 19 | 29 | 20 | 0.5,79 | 22 | 10 | Sep/28 | 13 | 42.65 | 42.22 | 41.63(-0.05) | 41.48(0.02) | 41.55(0.14) | 41.66 | -1.7 | | -23 | 34(-3.6) | -50 | [-10] | [21] | [11] | 12 | 96 | UR | 0.6 | SmallShort | | (-9) | 27 | 19 | 23 | 14 | 0.2,57 | 22 | | | |
11 | Sep/28 | 12 | 42.65 | 42.22 | 41.65(-0.05) | 41.47(-0.02) | 41.49(0.12) | 41.62 | -1.8 | | -23 | 38(-2.5) | -50 | [-10] | [14] | [25] | -11 | 72 | UR | 0.6 | SmallShort | | (-9) | 23 | 55 | 20 | 20 | -0.1,42 | 22 | 12 | Sep/28 | 11 | 42.65 | 42.22 | 41.67(-0.05) | 41.48(-0.05) | 41.44(0.07) | 41.5 | -2 | | -23 | 40(-0.3) | -50 | [-10] | [1] | [3] | -44 | 29 | UR | 0.3 | SmallShort | | (-13) | 14 | 0 | 15 | 7 | -0.7,24 | 22 | 13 | Sep/28 | 10 | 42.65 | 42.22 | 41.69(-0.05) | 41.5(-0.02) | 41.41(0.02) | 41.5 | -2 | | -23 | 40(-0.2) | -50 | [-10] | [-5] | [9] | -56 | 6 | DP | 0.4 | OpenShort | | (-9) | 4 | 19 | 12 | 12 | -0.8,14 | 22 | 14 | Sep/28 | 9 | 42.65 | 42.22 | 41.71(-0.07) | 41.51(-0.05) | 41.4(-0.02) | 41.46 | -2.1 | | -23 | 41(0) | -50 | [-14] | [-17] | [15] | -72 | 7 | DP | 0.3 | OpenShort? | | (-9) | -4 | 42 | 9 | -5 | -1.1,6 | 22 | 15 | Sep/27 | 15 | 42.74 | 42.34 | 41.74(-0.1) | 41.53(-0.1) | 41.41(-0.1) | 41.37 | -2.5 | | -26 | 41(-2.2) | -50 | [-19] | [-41] | [-0] | -90 | -14 | DT | -0.2 | HoldShort? | | (-19) | -19 | 0 | 3 | -10 | -1.6,0 | 11 | | | |
16 | Sep/27 | 14 | 42.74 | 42.34 | 41.78(-0.1) | 41.57(-0.12) | 41.45(-0.17) | 41.37 | -2.5 | | -26 | 43(-0.3) | -50 | [-20] | [-57] | [-2] | -93 | -40 | DT | -0.3 | HoldShort | | (-19) | -33 | 0 | -3 | -12 | -1.7,0 | 11 | 17 | Sep/27 | 13 | 42.74 | 42.34 | 41.82(-0.1) | 41.62(-0.12) | 41.52(-0.17) | 41.37 | -2.5 | | -26 | 43(2.1) | -50 | [-20] | [-57] | [-8] | -98 | -50 | DT | -0.6 | OpenShort | | (-19) | -33 | -19 | -7 | -12 | -1.9,0 | 11 | 18 | Sep/27 | 12 | 42.74 | 42.34 | 41.86(-0.1) | 41.67(-0.12) | 41.59(-0.1) | 41.41 | -2.4 | | -26 | 41(2.3) | -50 | [-20] | [-44] | [-22] | -100 | -32 | DT | -0.8 | HoldShort | | (-19) | -20 | -58 | -12 | -12 | -2,0 | 11 | 19 | Sep/27 | 11 | 42.74 | 42.34 | 41.9(-0.07) | 41.72(-0.14) | 41.63(-0.05) | 41.54 | -2.2 | | -26 | 39(0.9) | -50 | [-14] | [-34] | [-5] | -85 | -30 | DT | -0.4 | HoldShort | | (-19) | -10 | -13 | -3 | 0 | -1.7,8 | 11 | 20 | Sep/27 | 10 | 42.74 | 42.34 | 41.93(-0.07) | 41.78(-0.12) | 41.65(-0.12) | 41.57 | -2.1 | | -26 | 38(2) | -50 | [-14] | [-46] | [-22] | -78 | -49 | DT | -0.4 | OpenShort | | (-13) | -24 | -68 | 9 | -12 | -1.7,15 | 11 | | | |
21 | Sep/27 | 9 | 42.74 | 42.34 | 41.96(-0.07) | 41.83(-0.07) | 41.7(-0.05) | 41.72 | -1.9 | | -26 | 36(-0.7) | -50 | [-14] | [-27] | [1] | -64 | -0 | DP | 0.1 | OpenShort? | | (-13) | -10 | 0 | 10 | -7 | -1.2,16 | 11 | 22 | Sep/26 | 15 | 42.86 | 42.5 | 41.99(-0.07) | 41.86(-0.02) | 41.72(-0.07) | 41.72 | -2.4 | | -24 | 37(-6.1) | -50 | [-14] | [-26] | [22] | -75 | -5 | DP | 0 | OpenShort? | | (-13) | -14 | 64 | 4 | -5 | -1.3,8 | 26 | 23 | Sep/26 | 14 | 42.86 | 42.5 | 42.02(-0.14) | 41.87(-0.1) | 41.75(-0.17) | 41.58 | -2.7 | | -24 | 43(-4.6) | -50 | [-28] | [-57] | [-18] | -105 | 2 | DT | -0.8 | CloseShort | | (-19) | -33 | -42 | -8 | -20 | -2.2,0 | 26 | 24 | Sep/26 | 13 | 42.86 | 42.5 | 42.08(-0.12) | 41.91(-0.07) | 41.82(-0.21) | 41.67 | -2.5 | | -24 | 47(-1) | -50 | [-24] | [-61] | [-19] | -95 | -30 | DT | -0.7 | HoldShort | | (-23) | -41 | -49 | -8 | -19 | -1.8,0 | 26 | 25 | Sep/26 | 12 | 42.86 | 42.5 | 42.13(-0.07) | 41.94(-0.1) | 41.91(-0.12) | 41.78 | -2.3 | | -24 | 48(-0.6) | -50 | [-14] | [-43] | [-10] | -88 | -39 | DT | -0.6 | HoldShort | | (-17) | -24 | -23 | -10 | -10 | -1.5,0 | 26 | | | |
26 | Sep/26 | 11 | 42.86 | 42.5 | 42.16(-0.09) | 41.98(-0.1) | 41.96(-0.1) | 41.83 | -2.1 | | -24 | 49(-1) | -50 | [-18] | [-40] | [-9] | -80 | -13 | DT | -0.6 | HoldShort | | (-17) | -20 | -19 | -13 | -10 | -1.4,5 | 26 | 27 | Sep/26 | 10 | 42.86 | 42.5 | 42.2(-0.09) | 42.02(-0.07) | 41.96(0) | 41.87 | -2.1 | | -24 | 50(-1.6) | -50 | [-18] | [-18] | [-14] | -72 | 13 | DT | -0.5 | OpenShort | | (-17) | 0 | -40 | -4 | -7 | -1.4,13 | 26 | 28 | Sep/26 | 9 | 42.86 | 42.5 | 42.24(-0.09) | 42.05(-0.05) | 41.96(0) | 41.96 | -1.9 | | -24 | 51(-1.6) | -50 | [-18] | [-16] | [-19] | -58 | 23 | DT | -0.2 | OpenShort? | | (-17) | 0 | -58 | 6 | -7 | -1.1,20 | 26 | 29 | Sep/23 | 15 | 42.96 | 42.66 | 42.28(-0.05) | 42.07(-0.05) | 42(0.05) | 42.09 | -2.1 | | -20 | 53(-9.8) | -50 | [-10] | [-3] | [8] | -42 | 25 | DP | 0.4 | OpenShort? | | (-13) | 10 | 13 | 18 | 12 | -0.7,26 | 27 | 30 | Sep/23 | 14 | 42.96 | 42.66 | 42.3(-0.07) | 42.09(-0.02) | 41.98(-0.05) | 42.06 | -2.2 | | -20 | 63(-1.2) | -50 | [-14] | [-21] | [9] | -61 | 3 | DP | 0.3 | OpenShort | | (-9) | -10 | 19 | 12 | 10 | -0.9,12 | 27 | | | |
31 | Sep/23 | 13 | 42.96 | 42.66 | 42.33(-0.07) | 42.1(-0.07) | 42(-0.1) | 42.02 | -2.3 | | -20 | 64(0.1) | -50 | [-14] | [-36] | [20] | -75 | -21 | DP | 0.1 | OpenShort | | (-17) | -20 | 58 | 7 | -7 | -1.2,5 | 27 | 32 | Sep/23 | 12 | 42.96 | 42.66 | 42.36(-0.09) | 42.13(-0.09) | 42.04(-0.14) | 41.89 | -2.6 | | -20 | 64(4.5) | -50 | [-18] | [-48] | [-8] | -95 | -50 | DT | -0.6 | OpenShort | | (-17) | -29 | -19 | -3 | -10 | -1.8,0 | 27 | 33 | Sep/23 | 11 | 42.96 | 42.66 | 42.4(-0.09) | 42.17(-0.19) | 42.1(-0.12) | 41.93 | -2.5 | | -20 | 59(4.8) | -50 | [-18] | [-54] | [-12] | -98 | -45 | DT | -0.7 | OpenShort | | (-13) | -25 | -32 | -7 | -7 | -1.9,0 | 27 | 34 | Sep/23 | 10 | 42.96 | 42.66 | 42.44(-0.07) | 42.25(-0.14) | 42.15(-0.12) | 42 | -2.3 | | -20 | 55(5.1) | -50 | [-14] | [-48] | [-22] | -95 | -57 | DT | -0.7 | OpenShort | | (-17) | -25 | -62 | -1 | -12 | -2,5 | 27 | 35 | Sep/23 | 9 | 42.96 | 42.66 | 42.47(-0.02) | 42.31(-0.09) | 42.2(-0.02) | 42.14 | -2 | | -20 | 50(3.4) | -50 | [-4] | [-20] | [-16] | -85 | -64 | DT | -0.3 | OpenShort? | | (-9) | -4 | -45 | 2 | -10 | -1.6,5 | 27 | | | |
36 | Sep/22 | 15 | 43.06 | 42.78 | 42.48(-0.05) | 42.35(-0.07) | 42.21(-0.02) | 42.24 | -2 | | -16 | 46(2.1) | -50 | [-10] | [-18] | [12] | -77 | -11 | DP | 0.2 | OpenShort? | | (-9) | -4 | 32 | 7 | 5 | -1.3,6 | 34 | 37 | Sep/22 | 14 | 43.06 | 42.78 | 42.5(-0.07) | 42.38(-0.12) | 42.22(-0.07) | 42.17 | -2.2 | | -16 | 44(0.8) | -50 | [-14] | [-34] | [-5] | -92 | -23 | DT | -0.3 | HoldShort | | (-9) | -14 | -17 | 7 | -12 | -1.8,3 | 34 | 38 | Sep/22 | 13 | 43.06 | 42.78 | 42.53(-0.07) | 42.43(-0.12) | 42.25(-0.24) | 42.21 | -2.1 | | -16 | 43(1.9) | -50 | [-14] | [-69] | [-2] | -92 | -69 | DT | -0.2 | OpenShort | | (-13) | -49 | -4 | -1 | -12 | -1.8,3 | 34 | 39 | Sep/22 | 12 | 43.06 | 42.78 | 42.56(-0.07) | 42.48(-0.07) | 42.35(-0.17) | 42.22 | -2 | | -16 | 41(1.5) | -50 | [-14] | [-49] | [1] | -98 | -50 | DP | -0.8 | OpenShort | | (-13) | -35 | 13 | -4 | -20 | -2,2 | 34 | 40 | Sep/22 | 11 | 43.06 | 42.78 | 42.59(-0.07) | 42.51(-0.12) | 42.42(-0.16) | 42.19 | -2.1 | | -16 | 40(6.3) | -50 | [-14] | [-52] | [-24] | -113 | -58 | DT | -1.4 | HoldShort | | (-13) | -33 | -45 | -40 | -20 | -2.5,0 | 34 | | | |
41 | Sep/22 | 10 | 43.06 | 42.78 | 42.62(-0.07) | 42.56(-0.09) | 42.49(-0.16) | 42.29 | -1.9 | | -16 | 34(5) | -50 | [-14] | [-49] | [-11] | -89 | -48 | DT | -1.5 | OpenShort | | (-13) | -33 | -23 | -14 | -19 | -2.4,21 | 34 | 42 | Sep/22 | 9 | 43.06 | 42.78 | 42.65(-0.05) | 42.6(-0.05) | 42.56(-0.14) | 42.34 | -1.8 | | -16 | 29(4) | -50 | [-10] | [-40] | [-58] | -87 | -54 | DT | -1.9 | OpenShort? | | (-9) | -29 | -158 | -11 | -20 | -2.7,31 | 34 | 43 | Sep/21 | 15 | 43.13 | 42.87 | 42.65(0) | 42.6(0) | 42.62(0.02) | 42.7 | -1.1 | | -16 | 25(-1.9) | -15 | [0] | [0] | [20] | 6 | 15 | UR | 0.8 | SmallShort? | | (0) | 4 | 49 | 13 | 14 | 0.3,48 | 30 | 44 | Sep/21 | 14 | 43.13 | 42.87 | 42.67(-0.02) | 42.6(0) | 42.61(0.02) | 42.59 | -1.4 | | -16 | 26(-0.4) | -50 | [-4] | [-1] | [6] | -47 | 7 | DP | -0.2 | OpenShort | | (-4) | 4 | 23 | -9 | 0 | -0.8,23 | 30 | 45 | Sep/21 | 13 | 43.13 | 42.87 | 42.68(-0.05) | 42.6(0) | 42.6(-0.07) | 42.54 | -1.5 | | -16 | 27(-0.7) | -50 | [-10] | [-20] | [-11] | -53 | 5 | DT | -0.6 | OpenShort | | (-9) | -14 | -23 | -10 | -20 | -1.3,30 | 30 | | | |
46 | Sep/21 | 12 | 43.13 | 42.87 | 42.68(0) | 42.62(0.02) | 42.63(-0.02) | 42.59 | -1.4 | | -16 | 28(0) | -50 | [0] | [-6] | [-11] | -33 | -35 | DR | -0.4 | OpenShort | | (-4) | -4 | -36 | 7 | 0 | -1,42 | 30 | 47 | Sep/21 | 11 | 43.13 | 42.87 | 42.7(-0.02) | 42.61(-0.05) | 42.64(0.02) | 42.67 | -1.2 | | -16 | 28(-0.2) | -50 | [-4] | [-6] | [1] | -19 | 17 | DP | 0.3 | OpenShort | | (-4) | 4 | 0 | 4 | 9 | -0.3,39 | 30 | 48 | Sep/21 | 10 | 43.13 | 42.87 | 42.71(-0.02) | 42.63(-0.02) | 42.64(0) | 42.67 | -1.2 | | -16 | 28(-0.3) | -50 | [-4] | [-7] | [16] | -22 | 12 | DP | 0.4 | OpenShort | | (0) | 0 | 49 | -7 | 9 | -0.4,38 | 30 | 49 | Sep/21 | 9 | 43.13 | 42.87 | 42.72(-0.02) | 42.64(-0.07) | 42.63(-0.02) | 42.56 | -1.5 | | -16 | 28(1.1) | -50 | [-4] | [-16] | [-16] | -55 | -24 | DT | -0.6 | OpenShort? | | (-9) | -4 | -40 | -18 | 7 | -1.5,33 | 30 | 50 | Sep/20 | 15 | 43.2 | 42.95 | 42.72(0) | 42.67(-0.02) | 42.64(0.07) | 42.65 | -1.4 | | -12 | 27(-0.4) | -30 | [0] | [10] | [1] | -30 | -1 | UR | 0.1 | SmallShort? | | (-4) | 14 | 9 | -10 | -2 | -0.8,40 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|