|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 23, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.0800 One month high (close): $44.0100
CEMB Daily Change: -0.47% Daily StdDev 0.49% CEMB EMA_5_Trend: -0.35% 10Minute StdDev: $0.2614
Latest Price : $42.08(-0.47%) | Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.2) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -2.2
| Fri. Sep. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/23 | 15 | 42.96 | 42.66 | 42.28(-0.05) | 42.07(-0.05) | 42(0.05) | 42.09 | -2.1 | | -20 | 62(-0.8) | -50 | [-10] | [-2] | [8] | -42 | 33 | DP | 0.4 | OpenShort? | | (-12) | 10 | 12 | 18 | 12 | -0.7,26 | 27 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: % Up Forces: Down Forces: 42.07(hourly_sma_10 -0.05%) Support Levels: Resistance Levels: 42.28(hourly_sma_20 0.45%) 42.66(daily_ema_10 1.35%) 42.96(daily_ema_20 2.07%)
|
| 2 | Sep/23 | 14 | 42.96 | 42.66 | 42.3(-0.07) | 42.09(-0.02) | 41.98(-0.05) | 42.06 | -2.2 | | -20 | 63(-1.2) | -50 | [-14] | [-21] | [9] | -61 | 7 | DP | 0.3 | OpenShort | | (-9) | -10 | 18 | 12 | 10 | -0.9,12 | 27 | 3 | Sep/23 | 13 | 42.96 | 42.66 | 42.33(-0.07) | 42.1(-0.07) | 42(-0.1) | 42.02 | -2.3 | | -20 | 64(0.1) | -50 | [-14] | [-36] | [19] | -75 | -18 | DP | 0.1 | OpenShort | | (-16) | -20 | 54 | 7 | -7 | -1.2,5 | 27 | 4 | Sep/23 | 12 | 42.96 | 42.66 | 42.36(-0.09) | 42.13(-0.09) | 42.04(-0.14) | 41.89 | -2.6 | | -20 | 64(4.5) | -50 | [-18] | [-47] | [-7] | -95 | -46 | DT | -0.6 | OpenShort | | (-16) | -29 | -18 | -3 | -10 | -1.8,0 | 27 | 5 | Sep/23 | 11 | 42.96 | 42.66 | 42.4(-0.09) | 42.17(-0.19) | 42.1(-0.12) | 41.93 | -2.5 | | -20 | 59(4.8) | -50 | [-18] | [-53] | [-12] | -98 | -40 | DT | -0.7 | OpenShort | | (-12) | -25 | -30 | -7 | -7 | -1.9,0 | 27 | | | |
6 | Sep/23 | 10 | 42.96 | 42.66 | 42.44(-0.07) | 42.25(-0.14) | 42.15(-0.12) | 42 | -2.3 | | -20 | 55(5.1) | -50 | [-14] | [-47] | [-20] | -95 | -53 | DT | -0.7 | OpenShort | | (-16) | -25 | -58 | -1 | -12 | -2,5 | 27 | 7 | Sep/23 | 9 | 42.96 | 42.66 | 42.47(-0.02) | 42.31(-0.09) | 42.2(-0.02) | 42.14 | -2 | | -20 | 50(3.4) | -50 | [-4] | [-19] | [-15] | -85 | -62 | DT | -0.3 | OpenShort? | | (-9) | -4 | -42 | 2 | -10 | -1.6,5 | 27 | 8 | Sep/22 | 15 | 43.06 | 42.78 | 42.48(-0.05) | 42.35(-0.07) | 42.21(-0.02) | 42.24 | -2 | | -16 | 46(2.1) | -50 | [-10] | [-17] | [12] | -77 | -8 | DP | 0.2 | OpenShort? | | (-9) | -4 | 30 | 7 | 5 | -1.3,6 | 34 | 9 | Sep/22 | 14 | 43.06 | 42.78 | 42.5(-0.07) | 42.38(-0.12) | 42.22(-0.07) | 42.17 | -2.2 | | -16 | 44(0.8) | -50 | [-14] | [-34] | [-5] | -92 | -19 | DT | -0.3 | HoldShort | | (-9) | -14 | -16 | 7 | -12 | -1.8,3 | 34 | 10 | Sep/22 | 13 | 43.06 | 42.78 | 42.53(-0.07) | 42.43(-0.12) | 42.25(-0.24) | 42.21 | -2.1 | | -16 | 43(1.9) | -50 | [-14] | [-68] | [-2] | -92 | -68 | DT | -0.2 | OpenShort | | (-12) | -49 | -4 | -1 | -12 | -1.8,3 | 34 | | | |
11 | Sep/22 | 12 | 43.06 | 42.78 | 42.56(-0.07) | 42.48(-0.07) | 42.35(-0.17) | 42.22 | -2 | | -16 | 41(1.5) | -50 | [-14] | [-49] | [1] | -98 | -48 | DP | -0.8 | OpenShort | | (-12) | -35 | 12 | -4 | -20 | -2,2 | 34 | 12 | Sep/22 | 11 | 43.06 | 42.78 | 42.59(-0.07) | 42.51(-0.12) | 42.42(-0.16) | 42.19 | -2.1 | | -16 | 40(6.3) | -50 | [-14] | [-52] | [-23] | -113 | -55 | DT | -1.4 | HoldShort | | (-12) | -33 | -42 | -40 | -20 | -2.5,0 | 34 | 13 | Sep/22 | 10 | 43.06 | 42.78 | 42.62(-0.07) | 42.56(-0.09) | 42.49(-0.16) | 42.29 | -1.9 | | -16 | 34(5) | -50 | [-14] | [-49] | [-11] | -89 | -45 | DT | -1.5 | OpenShort | | (-12) | -33 | -21 | -14 | -19 | -2.4,21 | 34 | 14 | Sep/22 | 9 | 43.06 | 42.78 | 42.65(-0.05) | 42.6(-0.05) | 42.56(-0.14) | 42.34 | -1.8 | | -16 | 29(4) | -50 | [-10] | [-40] | [-54] | -87 | -52 | DT | -1.9 | OpenShort? | | (-9) | -29 | -147 | -11 | -20 | -2.7,31 | 34 | 15 | Sep/21 | 15 | 43.13 | 42.87 | 42.65(0) | 42.6(0) | 42.62(0.02) | 42.7 | -1.1 | | -16 | 25(-1.9) | -15 | [0] | [1] | [19] | 6 | 16 | UR | 0.8 | SmallShort? | | (0) | 4 | 46 | 13 | 14 | 0.3,48 | 30 | | | |
16 | Sep/21 | 14 | 43.13 | 42.87 | 42.67(-0.02) | 42.6(0) | 42.61(0.02) | 42.59 | -1.4 | | -16 | 26(-0.4) | -50 | [-4] | [-0] | [6] | -47 | 9 | UR | -0.2 | SmallShort | | (-4) | 4 | 21 | -9 | 0 | -0.8,23 | 30 | 17 | Sep/21 | 13 | 43.13 | 42.87 | 42.68(-0.05) | 42.6(0) | 42.6(-0.07) | 42.54 | -1.5 | | -16 | 27(-0.7) | -50 | [-10] | [-20] | [-11] | -53 | 8 | DT | -0.6 | OpenShort | | (-9) | -14 | -21 | -10 | -20 | -1.3,30 | 30 | 18 | Sep/21 | 12 | 43.13 | 42.87 | 42.68(0) | 42.62(0.02) | 42.63(-0.02) | 42.59 | -1.4 | | -16 | 28(0) | -50 | [0] | [-5] | [-10] | -33 | -36 | DR | -0.4 | OpenShort | | (-4) | -4 | -33 | 7 | 0 | -1,42 | 30 | 19 | Sep/21 | 11 | 43.13 | 42.87 | 42.7(-0.02) | 42.61(-0.05) | 42.64(0.02) | 42.67 | -1.2 | | -16 | 28(-0.2) | -50 | [-4] | [-5] | [1] | -19 | 19 | DP | 0.3 | OpenShort | | (-4) | 4 | 0 | 4 | 9 | -0.3,39 | 30 | 20 | Sep/21 | 10 | 43.13 | 42.87 | 42.71(-0.02) | 42.63(-0.02) | 42.64(0) | 42.67 | -1.2 | | -16 | 28(-0.3) | -50 | [-4] | [-6] | [17] | -22 | 13 | DP | 0.4 | OpenShort | | (0) | 0 | 46 | 4 | 9 | -0.4,38 | 30 | | | |
21 | Sep/21 | 9 | 43.13 | 42.87 | 42.72(-0.02) | 42.64(-0.07) | 42.63(-0.02) | 42.56 | -1.5 | | -16 | 28(1.1) | -50 | [-4] | [-16] | [-13] | -55 | -22 | DT | -0.6 | OpenShort? | | (-9) | -4 | -37 | -8 | 7 | -1.5,33 | 30 | 22 | Sep/20 | 15 | 43.2 | 42.95 | 42.72(0) | 42.67(-0.02) | 42.64(0.07) | 42.65 | -1.4 | | -12 | 27(-0.4) | -25 | [0] | [11] | [4] | -30 | 1 | UR | 0.1 | SmallShort? | | (-4) | 14 | 9 | 5 | -2 | -0.8,40 | 31 | 23 | Sep/20 | 14 | 43.2 | 42.95 | 42.73(-0.02) | 42.68(-0.05) | 42.61(0.05) | 42.63 | -1.5 | | -12 | 27(0.8) | -50 | [-4] | [2] | [-1] | -35 | 18 | RG | 0.2 | Wait | | (0) | 10 | -12 | 13 | 9 | -1,40 | 31 | 24 | Sep/20 | 13 | 43.2 | 42.95 | 42.73(0) | 42.7(-0.02) | 42.59(-0.07) | 42.66 | -1.4 | | -12 | 27(0.4) | -50 | [0] | [-18] | [4] | -32 | -41 | DP | 0.7 | OpenShort | | (0) | -14 | 0 | 23 | -2 | -0.8,38 | 31 | 25 | Sep/20 | 12 | 43.2 | 42.95 | 42.74(-0.02) | 42.7(0) | 42.62(-0.05) | 42.66 | -1.4 | | -12 | 26(-0.5) | -50 | [-4] | [-13] | [10] | -46 | -11 | DP | 0.4 | OpenShort | | (-4) | -10 | 21 | 20 | -2 | -0.8,24 | 31 | | | |
26 | Sep/20 | 11 | 43.2 | 42.95 | 42.75(-0.02) | 42.71(-0.05) | 42.64(-0.12) | 42.61 | -1.6 | | -12 | 27(1.6) | -50 | [-4] | [-32] | [10] | -75 | -41 | DP | -0.3 | OpenShort | | (-4) | -25 | 49 | -32 | -16 | -1.4,10 | 31 | 27 | Sep/20 | 10 | 43.2 | 42.95 | 42.76(-0.05) | 42.73(-0.09) | 42.69(-0.14) | 42.49 | -1.9 | | -12 | 25(6.2) | -50 | [-10] | [-42] | [-11] | -101 | -42 | DT | -2.1 | HoldShort | | (-9) | -29 | -12 | -34 | -9 | -2.8,19 | 31 | 28 | Sep/20 | 9 | 43.2 | 42.95 | 42.78(-0.05) | 42.77(-0.07) | 42.75(-0.12) | 42.52 | -1.8 | | -12 | 19(6.4) | -50 | [-10] | [-36] | [-51] | -106 | -37 | DT | -3.2 | HoldShort? | | (-9) | -25 | -123 | -41 | -20 | -3.6,34 | 31 | 29 | Sep/19 | 15 | 43.25 | 42.98 | 42.78(0) | 42.77(0) | 42.8(0.02) | 42.82 | -1.2 | | -12 | 12(-2.2) | -40 | [0] | [2] | [6] | 20 | 6 | UR | 0.4 | SmallShort? | | (0) | 4 | 9 | 19 | 0 | 0.4,60 | 30 | 30 | Sep/19 | 14 | 43.25 | 42.98 | 42.8(-0.02) | 42.77(0) | 42.79(0.02) | 42.8 | -1.3 | | -12 | 15(-0.6) | -50 | [-4] | [1] | [-5] | 1 | 29 | RG | 0.2 | Wait | | (-4) | 4 | -21 | 14 | 0 | 0,51 | 30 | | | |
31 | Sep/19 | 13 | 43.25 | 42.98 | 42.8(0) | 42.8(0.02) | 42.78(0.02) | 42.85 | -1.1 | | -12 | 15(-0.5) | -20 | [0] | [4] | [16] | 16 | 16 | UR | 1.3 | SmallShort | | (0) | 4 | 33 | 21 | 14 | 0.7,48 | 30 | 32 | Sep/19 | 12 | 43.25 | 42.98 | 42.81(-0.02) | 42.8(0) | 42.77(-0.07) | 42.77 | -1.3 | | -12 | 16(-0.8) | -50 | [-4] | [-17] | [-3] | -37 | -7 | DT | 0 | OpenShort | | (0) | -14 | -4 | -3 | -12 | -0.7,31 | 30 | 33 | Sep/19 | 11 | 43.25 | 42.98 | 42.82(-0.02) | 42.79(0.02) | 42.8(0.02) | 42.78 | -1.3 | | -12 | 17(-2.4) | -50 | [-4] | [3] | [2] | -41 | 19 | UR | -0.3 | SmallShort | | (-4) | 4 | 9 | -9 | 2 | -0.7,27 | 30 | 34 | Sep/19 | 10 | 43.25 | 42.98 | 42.83(-0.02) | 42.79(0) | 42.79(-0.02) | 42.76 | -1.4 | | -12 | 19(-2.1) | -50 | [-4] | [-7] | [-3] | -47 | -2 | DT | -0.4 | OpenShort | | (-4) | -4 | 4 | -20 | -14 | -1,28 | 30 | 35 | Sep/19 | 9 | 43.25 | 42.98 | 42.84(-0.02) | 42.78(-0.05) | 42.8(-0.02) | 42.75 | -1.4 | | -12 | 21(0.5) | -50 | [-4] | [-12] | [-5] | -29 | -2 | DT | -0.7 | OpenShort? | | (-4) | -4 | -21 | 5 | 9 | -1.2,51 | 30 | | | |
36 | Sep/16 | 15 | 43.29 | 43.02 | 42.84(0) | 42.8(0.02) | 42.8(0) | 42.8 | -1.4 | | -14 | 21(-0.5) | -50 | [0] | [1] | [-12] | -14 | -10 | CR | -0.1 | HoldShort? | | (-4) | 0 | -37 | 9 | -12 | -0.7,54 | 31 | 37 | Sep/16 | 14 | 43.29 | 43.02 | 42.84(0) | 42.8(0) | 42.81(0.07) | 42.89 | -1.1 | | -14 | 21(0) | -5 | [0] | [13] | [20] | 12 | 30 | UR | 1.1 | SmallShort | | (0) | 14 | 46 | 19 | 14 | 0.5,49 | 31 | 38 | Sep/16 | 13 | 43.29 | 43.02 | 42.85(-0.02) | 42.79(-0.02) | 42.78(0.02) | 42.78 | -1.5 | | -14 | 21(0.2) | -50 | [-4] | [-0] | [0] | -45 | 8 | DT | 0 | OpenShort | | (0) | 4 | -4 | 5 | 9 | -1,30 | 31 | 39 | Sep/16 | 12 | 43.29 | 43.02 | 42.85(0) | 42.8(-0.02) | 42.78(0) | 42.79 | -1.4 | | -14 | 21(0.1) | -45 | [0] | [-3] | [0] | -42 | -20 | DT | 0.3 | OpenShort | | (-4) | 0 | -9 | 20 | -2 | -1,33 | 31 | 40 | Sep/16 | 11 | 43.29 | 43.02 | 42.86(-0.02) | 42.81(-0.02) | 42.77(-0.02) | 42.81 | -1.4 | | -14 | 21(-0.1) | -50 | [-4] | [-8] | [4] | -45 | 7 | DP | 0.6 | OpenShort | | (-4) | -4 | 0 | 18 | 12 | -0.7,23 | 31 | | | |
41 | Sep/16 | 10 | 43.29 | 43.02 | 42.87(-0.02) | 42.82(-0.02) | 42.78(0.02) | 42.81 | -1.4 | | -14 | 21(0.2) | -50 | [-4] | [-0] | [14] | -59 | 19 | UR | 0.4 | SmallShort | | (0) | 4 | 37 | 11 | -2 | -0.8,11 | 31 | 42 | Sep/16 | 9 | 43.29 | 43.02 | 42.88(-0.02) | 42.83(-0.05) | 42.77(-0.07) | 42.72 | -1.6 | | -14 | 21(2.6) | -50 | [-4] | [-21] | [-4] | -103 | -37 | BT | -0.7 | OpenLong? | | (-9) | -14 | -4 | -16 | -5 | -2.2,2 | 31 | 43 | Sep/15 | 15 | 43.34 | 43.04 | 42.89(-0.02) | 42.85(-0.05) | 42.8(-0.07) | 42.73 | -1.7 | | -16 | 18(3.8) | -50 | [-4] | [-23] | [-8] | -98 | -37 | DT | -1.1 | OpenShort? | | (0) | -14 | -21 | -4 | -5 | -2.5,15 | 23 | 44 | Sep/15 | 14 | 43.34 | 43.04 | 42.9(-0.05) | 42.87(-0.05) | 42.83(-0.07) | 42.78 | -1.6 | | -16 | 14(-8.4) | -50 | [-10] | [-24] | [-14] | -93 | 7 | DT | -1 | HoldShort | | (-4) | -14 | -33 | -12 | -5 | -2.3,15 | 23 | 45 | Sep/15 | 13 | 43.34 | 43.04 | 42.92(-0.05) | 42.89(-0.02) | 42.83(0) | 42.86 | -1.3 | | -16 | 23(-7.3) | -50 | [-10] | [-7] | [12] | -55 | 47 | DP | 0 | OpenShort | | (-9) | 0 | 37 | 0 | -2 | -0.7,13 | 23 | | | |
46 | Sep/15 | 12 | 43.34 | 43.04 | 42.94(-0.05) | 42.9(-0.02) | 42.86(-0.05) | 42.77 | -1.6 | | -16 | 30(-3.2) | -50 | [-10] | [-17] | [-15] | -87 | 3 | DT | -0.8 | HoldShort | | (-12) | -10 | -37 | -10 | -14 | -1.6,3 | 23 | 47 | Sep/15 | 11 | 43.34 | 43.04 | 42.96(-0.05) | 42.9(0) | 42.88(-0.05) | 42.86 | -1.3 | | -16 | 33(-3.5) | -50 | [-10] | [-15] | [-5] | -58 | 23 | DT | -0.2 | OpenShort | | (-9) | -10 | -12 | 4 | -14 | -0.8,12 | 23 | 48 | Sep/15 | 10 | 43.34 | 43.04 | 42.98(-0.05) | 42.9(0) | 42.9(-0.02) | 42.89 | -1.3 | | -16 | 37(-4.3) | -50 | [-10] | [-9] | [-6] | -56 | 31 | DT | -0.1 | OpenShort | | (-9) | -4 | -9 | -19 | 0 | -0.7,12 | 23 | 49 | Sep/15 | 9 | 43.34 | 43.04 | 43(-0.05) | 42.91(-0.02) | 42.91(-0.05) | 42.91 | -1.2 | | -16 | 41(-4.3) | -50 | [-10] | [-17] | [1] | -56 | 23 | DP | 0 | OpenShort? | | (-9) | -10 | 12 | -19 | -2 | -0.6,9 | 23 | 50 | Sep/14 | 15 | 43.4 | 43.11 | 43.02(-0.05) | 42.91(0) | 42.91(0) | 42.88 | -1.4 | | -15 | 45(-1.7) | -50 | [-10] | [-5] | [-4] | -70 | 27 | DT | -0.3 | OpenShort? | | (-9) | 0 | 0 | -23 | 0 | -0.9,3 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|