|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 9, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.9000 One month high (close): $44.2300
CEMB Daily Change: 0.28% Daily StdDev 0.58% CEMB EMA_5_Trend: 0.09% 10Minute StdDev: $0.0835
Latest Price : $43.25(0.28%) | Tue. Sep 13, 2022($0.2) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.2) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.2)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.9
| Fri. Sep. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/9 | 15 | 43.58 | 43.28 | 43.12(0.02) | 43.18(0.02) | 43.23(0.02) | 43.19 | -1 | | -12 | 23(-1.2) | -50 | [3] | [3] | [-4] | 40 | 5 | CR | -0.4 | HoldShort? | | (4) | 3 | -4 | -17 | 2 | 0.8,70 | 44 | Sample size 40 Avg positive next hour return: 0.15%(53%) Avg negative next hour return: -0.17%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.12(weak_hourly_sma_20 -0.16%) Resistance Levels: 43.28(daily_ema_10 0.21%) 43.58(daily_ema_20 0.9%)
|
| 2 | Sep/9 | 14 | 43.58 | 43.28 | 43.11(0.02) | 43.18(0) | 43.22(0.05) | 43.2 | -1 | | -12 | 24(-1.1) | -50 | [3] | [7] | [-7] | 56 | 13 | CR | -0.2 | HoldShort | | (9) | 9 | -13 | -15 | 0 | 1,81 | 44 | 3 | Sep/9 | 12 | 43.58 | 43.28 | 43.1(0.05) | 43.17(0.02) | 43.2(0.02) | 43.23 | -0.9 | | -12 | 25(0.4) | -15 | [9] | [5] | [-2] | 76 | -14 | CR | 0.3 | OpenShort | | (4) | 3 | -9 | 1 | 5 | 1.3,93 | 44 | 4 | Sep/9 | 11 | 43.58 | 43.28 | 43.08(0.02) | 43.16(0.02) | 43.19(0.07) | 43.25 | -0.8 | | -12 | 25(1.9) | -35 | [3] | [12] | [-1] | 90 | 38 | CR | 0.6 | OpenShort | | (9) | 12 | -9 | 9 | 2 | 1.7,97 | 44 | 5 | Sep/9 | 10 | 43.58 | 43.28 | 43.07(0.02) | 43.15(0.05) | 43.16(0.07) | 43.27 | -0.8 | | -12 | 23(2.4) | 0 | [3] | [15] | [20] | 100 | 48 | RG | 1.2 | SmallShort | | (4) | 12 | 50 | 10 | 16 | 2.2,95 | 44 | | | |
6 | Sep/9 | 9 | 43.58 | 43.28 | 43.06(0.02) | 43.13(0.02) | 43.16(0) | 43.15 | -1.1 | | -12 | 21(0.5) | -35 | [3] | [-0] | [4] | 73 | 1 | RG | 0.2 | Wait? | | (4) | 0 | 9 | 8 | 2 | 1.1,95 | 44 | 7 | Sep/8 | 15 | 43.62 | 43.35 | 43.05(-0.02) | 43.12(0.02) | 43.13(-0.02) | 43.13 | -1.3 | | -10 | 20(-1.9) | -50 | [-3] | [-5] | [-4] | 63 | 35 | DT | 0 | OpenShort? | | (0) | -3 | -9 | -3 | -12 | 1,88 | 37 | 8 | Sep/8 | 14 | 43.62 | 43.35 | 43.05(0) | 43.11(0.05) | 43.14(0.02) | 43.15 | -1.2 | | -10 | 22(-1) | -45 | [0] | [5] | [9] | 70 | 25 | UR | 0.1 | SmallShort | | (0) | 3 | 21 | 9 | 5 | 1.1,92 | 37 | 9 | Sep/8 | 12 | 43.62 | 43.35 | 43.05(0) | 43.09(0.02) | 43.14(0) | 43.1 | -1.3 | | -10 | 23(-1.1) | -50 | [0] | [-1] | [-7] | 48 | 10 | DR | -0.3 | OpenShort | | (-4) | 0 | -21 | 3 | -9 | 0.4,88 | 37 | 10 | Sep/8 | 11 | 43.62 | 43.35 | 43.06(-0.05) | 43.08(0.05) | 43.14(0) | 43.15 | -1.2 | | -10 | 24(-5) | -50 | [-9] | [-0] | [7] | 71 | 68 | UR | 0.2 | SmallShort | | (0) | 0 | 13 | 15 | 5 | 1,96 | 37 | | | |
11 | Sep/8 | 10 | 43.62 | 43.35 | 43.08(-0.02) | 43.06(0.05) | 43.13(0.05) | 43.12 | -1.3 | | -10 | 29(-4.4) | -50 | [-3] | [10] | [-3] | 43 | 41 | RG | -0.1 | Wait | | (-4) | 9 | -13 | 9 | -9 | 0.4,83 | 37 | 12 | Sep/8 | 9 | 43.62 | 43.35 | 43.08(0) | 43.04(0.05) | 43.11(0.05) | 43.15 | -1.2 | | -10 | 34(-1.7) | -25 | [0] | [11] | [9] | 40 | 22 | UR | 0.3 | SmallShort? | | (-9) | 9 | 16 | 15 | 19 | 0.5,77 | 37 | 13 | Sep/7 | 15 | 43.65 | 43.41 | 43.08(0) | 43.02(0.02) | 43.09(0.07) | 43.11 | -1.5 | | -9 | 35(-1.9) | -35 | [0] | [12] | [-1] | 27 | 17 | CR | 0.1 | HoldShort? | | (0) | 12 | -13 | 19 | 2 | 0.1,74 | 36 | 14 | Sep/7 | 14 | 43.65 | 43.41 | 43.08(0) | 43.01(0.02) | 43.06(0.07) | 43.14 | -1.4 | | -9 | 37(0.1) | -20 | [0] | [12] | [8] | 16 | 27 | UR | 0.6 | SmallShort | | (0) | 12 | 9 | 21 | 16 | 0.4,56 | 36 | 15 | Sep/7 | 13 | 43.65 | 43.41 | 43.08(0) | 43(0.05) | 43.03(0.09) | 43.12 | -1.4 | | -9 | 37(-0.1) | -10 | [0] | [18] | [12] | -6 | 32 | UR | 0.7 | SmallShort | | (0) | 16 | 25 | 20 | 2 | 0.2,39 | 36 | | | |
16 | Sep/7 | 12 | 43.65 | 43.41 | 43.09(0.02) | 43(0) | 42.99(0.05) | 43.06 | -1.6 | | -9 | 37(-0.1) | -5 | [3] | [8] | [7] | -30 | -17 | RG | 0.5 | Wait | | (0) | 9 | 13 | 12 | 14 | -0.2,25 | 36 | 17 | Sep/7 | 11 | 43.65 | 43.41 | 43.09(0) | 42.98(-0.05) | 42.97(0.05) | 43.03 | -1.7 | | -9 | 37(-0.2) | -20 | [0] | [2] | [13] | -46 | 2 | UR | 0.4 | SmallShort | | (0) | 9 | 29 | 11 | 20 | -0.4,14 | 36 | 18 | Sep/7 | 10 | 43.65 | 43.41 | 43.08(-0.02) | 43(-0.05) | 42.97(0) | 42.96 | -1.9 | | -9 | 37(0.4) | -50 | [-3] | [-7] | [-2] | -67 | -11 | DT | 0.1 | OpenShort | | (0) | 0 | -9 | 3 | 7 | -0.9,6 | 36 | 19 | Sep/7 | 9 | 43.65 | 43.41 | 43.08(0) | 43.02(-0.07) | 42.95(-0.05) | 42.98 | -1.8 | | -9 | 37(0.8) | -35 | [0] | [-17] | [7] | -65 | -42 | DP | 0.2 | OpenShort? | | (0) | -9 | 21 | 4 | -5 | -0.8,5 | 36 | 20 | Sep/6 | 15 | 43.67 | 43.47 | 43.09(-0.07) | 43.05(-0.09) | 42.95(0) | 42.93 | -2 | | -11 | 36(-4.1) | -50 | [-12] | [-14] | [-4] | -78 | 28 | DT | -0.3 | HoldShort? | | (-4) | 0 | -13 | -1 | 2 | -1.2,2 | 28 | | | |
21 | Sep/6 | 14 | 43.67 | 43.47 | 43.12(-0.05) | 43.09(-0.09) | 42.97(-0.05) | 42.96 | -1.9 | | -11 | 40(-2.5) | -50 | [-9] | [-22] | [2] | -76 | -3 | DP | -0.1 | OpenShort | | (-13) | -9 | 9 | -4 | 2 | -1.1,2 | 28 | 22 | Sep/6 | 13 | 43.67 | 43.47 | 43.14(-0.07) | 43.13(-0.09) | 42.99(-0.14) | 42.94 | -2 | | -11 | 43(-2.9) | -50 | [-12] | [-38] | [-5] | -77 | -15 | DT | -0.3 | HoldShort | | (-9) | -25 | -13 | -4 | -7 | -1.3,6 | 28 | 23 | Sep/6 | 12 | 43.67 | 43.47 | 43.17(-0.05) | 43.17(-0.02) | 43.05(-0.09) | 42.97 | -1.9 | | -11 | 46(-2) | -50 | [-9] | [-22] | [-12] | -74 | -23 | DT | -0.5 | OpenShort | | (-13) | -16 | -25 | -10 | -20 | -1.2,6 | 28 | 24 | Sep/6 | 11 | 43.67 | 43.47 | 43.19(-0.07) | 43.17(0) | 43.09(-0.09) | 43.03 | -1.7 | | -11 | 48(-1.8) | -50 | [-12] | [-22] | [3] | -65 | 7 | DP | -0.3 | OpenShort | | (-9) | -16 | 25 | -18 | -20 | -0.9,8 | 28 | 25 | Sep/6 | 10 | 43.67 | 43.47 | 43.22(-0.05) | 43.18(-0.02) | 43.13(-0.16) | 42.97 | -1.9 | | -11 | 50(-0.2) | -50 | [-9] | [-35] | [-15] | -66 | -50 | DT | -0.9 | OpenShort | | (-13) | -28 | -29 | -19 | -20 | -1.4,19 | 28 | | | |
26 | Sep/6 | 9 | 43.67 | 43.47 | 43.24(-0.05) | 43.18(0) | 43.2(-0.16) | 43.04 | -1.7 | | -11 | 50(-0.2) | -50 | [-9] | [-33] | [-31] | -45 | -40 | DT | -0.9 | OpenShort? | | (-9) | -28 | -79 | -15 | -20 | -1.1,33 | 28 | 27 | Sep/2 | 15 | 43.72 | 43.53 | 43.26(-0.05) | 43.19(0.05) | 43.27(-0.02) | 43.23 | -1.5 | | -7 | 50(-9.4) | -50 | [-9] | [-3] | [1] | -12 | 34 | DP | -0.2 | OpenShort? | | (-9) | -4 | 9 | -13 | 7 | -0.2,43 | 30 | 28 | Sep/2 | 14 | 43.72 | 43.53 | 43.28(-0.02) | 43.17(0.05) | 43.28(0.05) | 43.21 | -1.6 | | -7 | 59(-1) | -30 | [-4] | [11] | [1] | -8 | 12 | UR | -0.4 | SmallShort | | (-4) | 9 | 9 | -6 | -9 | -0.4,52 | 30 | 29 | Sep/2 | 13 | 43.72 | 43.53 | 43.29(-0.02) | 43.15(0.02) | 43.26(0.05) | 43.19 | -1.7 | | -7 | 60(-0.9) | -50 | [-4] | [8] | [-24] | -1 | 12 | RG | -0.4 | Wait | | (-9) | 9 | -75 | 8 | 2 | -0.5,62 | 30 | 30 | Sep/2 | 11 | 43.72 | 43.53 | 43.3(-0.02) | 43.15(0) | 43.24(0.16) | 43.37 | -1.1 | | -7 | 61(-0.8) | -35 | [-4] | [26] | [7] | 28 | 79 | UR | 0.7 | SmallShort | | (0) | 28 | -4 | 32 | 20 | 0.4,68 | 30 | | | |
31 | Sep/2 | 10 | 43.72 | 43.53 | 43.31(-0.02) | 43.14(-0.02) | 43.17(0.16) | 43.38 | -1.1 | | -7 | 62(-1.7) | -15 | [-4] | [24] | [20] | 9 | 79 | UR | 1.1 | SmallShort | | (-4) | 28 | 38 | 28 | 20 | 0.4,49 | 30 | 32 | Sep/2 | 9 | 43.72 | 43.53 | 43.32(-0.02) | 43.15(-0.05) | 43.1(0.12) | 43.29 | -1.3 | | -7 | 64(-3) | -5 | [-4] | [14] | [36] | -25 | 39 | UR | 0.9 | SmallShort? | | (-4) | 21 | 88 | 21 | 20 | -0.1,28 | 30 | 33 | Sep/1 | 15 | 43.73 | 43.58 | 43.33(-0.07) | 43.17(-0.09) | 43.05(0.02) | 43.08 | -2.2 | | -9 | 67(-6.6) | -50 | [-12] | [-11] | [2] | -68 | 14 | DP | 0.1 | OpenShort? | | (-13) | 4 | 0 | 9 | 2 | -1.2,12 | 27 | 34 | Sep/1 | 14 | 43.73 | 43.58 | 43.36(-0.07) | 43.21(-0.09) | 43.05(0) | 43.08 | -2.2 | | -9 | 73(1.3) | -50 | [-12] | [-14] | [7] | -74 | 8 | DP | 0.2 | OpenShort | | (-9) | 0 | 16 | 11 | 2 | -1.3,9 | 27 | 35 | Sep/1 | 13 | 43.73 | 43.58 | 43.39(-0.05) | 43.25(-0.12) | 43.04(-0.19) | 43.04 | -2.4 | | -9 | 72(3.4) | -50 | [-9] | [-48] | [1] | -88 | -78 | DP | 0 | OpenShort | | (-13) | -33 | 0 | 10 | -9 | -1.7,5 | 27 | | | |
36 | Sep/1 | 12 | 43.73 | 43.58 | 43.41(-0.07) | 43.3(-0.09) | 43.12(-0.16) | 43.04 | -2.4 | | -9 | 69(5) | -50 | [-12] | [-42] | [4] | -96 | -61 | DP | -0.4 | OpenShort | | (-13) | -28 | 13 | 13 | -20 | -1.9,2 | 27 | 37 | Sep/1 | 11 | 43.73 | 43.58 | 43.44(-0.07) | 43.34(-0.12) | 43.19(-0.23) | 43.01 | -2.5 | | -9 | 64(9.7) | -50 | [-12] | [-56] | [-4] | -108 | -88 | BT | -1 | OpenLong | | (-16) | -40 | 0 | -15 | -20 | -2.3,0 | 27 | 38 | Sep/1 | 10 | 43.73 | 43.58 | 43.47(-0.07) | 43.39(-0.09) | 43.29(-0.21) | 43.01 | -2.5 | | -9 | 54(12.6) | -50 | [-12] | [-50] | [-14] | -117 | -93 | DT | -1.8 | HoldShort | | (-13) | -36 | -25 | -12 | -20 | -2.9,6 | 27 | 39 | Sep/1 | 9 | 43.73 | 43.58 | 43.5(-0.07) | 43.43(-0.09) | 43.38(-0.18) | 43.07 | -2.3 | | -9 | 41(16.9) | -50 | [-12] | [-45] | [-59] | -134 | -75 | DT | -2.6 | HoldShort? | | (-13) | -31 | -155 | -28 | -20 | -3.6,6 | 27 | 40 | Aug/31 | 15 | 43.77 | 43.66 | 43.53(-0.02) | 43.43(0) | 43.46(-0.05) | 43.45 | -1.2 | | -5 | 24(-3.3) | -30 | [-3] | [-11] | [5] | -64 | -13 | DP | -0.1 | OpenShort? | | (0) | -9 | 16 | -3 | 0 | -1.1,14 | 39 | | | |
41 | Aug/31 | 14 | 43.77 | 43.66 | 43.54(-0.05) | 43.47(-0.02) | 43.48(-0.02) | 43.41 | -1.4 | | -5 | 28(-2.1) | -50 | [-9] | [-9] | [-14] | -81 | 14 | DT | -1 | HoldShort | | (-9) | -3 | -38 | -8 | -5 | -1.8,14 | 39 | 42 | Aug/31 | 12 | 43.77 | 43.66 | 43.56(-0.02) | 43.48(-0.05) | 43.49(0.02) | 43.5 | -1 | | -5 | 30(-2) | -30 | [-3] | [-4] | [2] | -51 | 14 | DP | 0.1 | OpenShort | | (-4) | 3 | 4 | 1 | 12 | -0.8,19 | 39 | 43 | Aug/31 | 11 | 43.77 | 43.66 | 43.57(-0.05) | 43.5(-0.02) | 43.49(0) | 43.49 | -1.1 | | -5 | 32(-11.6) | -50 | [-9] | [-6] | [2] | -56 | 28 | DP | 0.1 | OpenShort | | (-4) | 0 | 4 | 5 | -2 | -1,19 | 39 | 44 | Aug/31 | 10 | 43.77 | 43.66 | 43.59(-0.05) | 43.51(-0.02) | 43.49(0) | 43.48 | -1.1 | | -5 | 43(-6.6) | -50 | [-9] | [-6] | [-1] | -57 | 18 | DT | 0 | OpenShort | | (-9) | 0 | -9 | 6 | 9 | -1,18 | 39 | 45 | Aug/31 | 9 | 43.77 | 43.66 | 43.61(-0.05) | 43.52(-0.02) | 43.48(0.02) | 43.5 | -1 | | -5 | 50(-4.8) | -50 | [-9] | [-2] | [4] | -55 | 23 | DP | 0.2 | OpenShort? | | (-13) | 3 | 9 | 10 | -2 | -0.8,15 | 39 | | | |
46 | Aug/30 | 15 | 43.77 | 43.73 | 43.63(-0.05) | 43.53(-0.05) | 43.47(-0.02) | 43.48 | -1.1 | | -2 | 55(-0.8) | -35 | [-9] | [-12] | [1] | -71 | 14 | DP | 0.1 | OpenShort? | | (-9) | -3 | 4 | 4 | -5 | -1.1,7 | 44 | 47 | Aug/30 | 14 | 43.77 | 43.73 | 43.65(-0.05) | 43.55(-0.02) | 43.48(-0.07) | 43.47 | -1.1 | | -2 | 56(-0.4) | -40 | [-9] | [-18] | [2] | -76 | -9 | DP | -0.1 | OpenShort | | (-9) | -12 | 4 | 5 | -2 | -1.2,4 | 44 | 48 | Aug/30 | 13 | 43.77 | 43.73 | 43.67(-0.05) | 43.56(-0.02) | 43.51(-0.07) | 43.46 | -1.1 | | -2 | 56(1.7) | -50 | [-9] | [-18] | [-8] | -84 | -19 | DT | -0.3 | OpenShort | | (-9) | -12 | -9 | -28 | -2 | -1.4,1 | 44 | 49 | Aug/30 | 12 | 43.77 | 43.73 | 43.69(-0.05) | 43.57(-0.05) | 43.54(-0.05) | 43.48 | -1.1 | | -2 | 54(1.8) | -50 | [-9] | [-17] | [-5] | -83 | -14 | DT | -0.4 | OpenShort | | (-9) | -9 | 4 | -28 | -16 | -1.4,2 | 44 | 50 | Aug/30 | 11 | 43.77 | 43.73 | 43.71(-0.05) | 43.59(-0.05) | 43.56(-0.09) | 43.47 | -1.1 | | -2 | 53(4.4) | -50 | [-9] | [-24] | [-14] | -90 | -24 | DT | -0.6 | OpenShort | | (-9) | -16 | -25 | -30 | -5 | -1.7,3 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|