|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 4, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $41.9000 One month high (close): $43.6500
CEMB Daily Change: 0.41% Daily StdDev 0.54% CEMB EMA_5_Trend: 0.23% 10Minute StdDev: $0.1192
Latest Price : $43.65(0.41%) | Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.2)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.8
| Thu. Aug. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 15 | 42.65 | 43.13 | 43.46(0.02) | 43.57(0.02) | (0) | 43.62 | 1.7 | | 20 | 21(0.7) | 50 | [4] | [8] | [6] | 74 | 20 | UT | 0.2 | OpenLong? | | (4) | 0 | 17 | -3 | 5 | 1.3,91 | 81 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.46(hourly_sma_20 -0.37%) 43.13(daily_ema_10 -1.12%) 42.65(daily_ema_20 -2.22%) Resistance Levels:
|
| 2 | Aug/4 | 14 | 42.65 | 43.13 | 43.46(0) | 43.56(0.05) | 43.59(0.02) | 43.58 | 1.6 | | 20 | 21(0.6) | 50 | [0] | [13] | [-2] | 71 | 35 | CR | -0.1 | HoldShort | | (4) | 4 | -4 | 2 | -9 | 1.1,93 | 81 | 3 | Aug/4 | 13 | 42.65 | 43.13 | 43.46(0) | 43.54(0.05) | 43.59(0) | 43.59 | 1.6 | | 20 | 20(0.7) | 35 | [0] | [10] | [-7] | 71 | 30 | CR | 0.1 | HoldShort | | (4) | 0 | -17 | -5 | -7 | 1.2,91 | 81 | 4 | Aug/4 | 12 | 42.65 | 43.13 | 43.45(0.02) | 43.52(0.07) | 43.58(0.05) | 43.63 | 1.7 | | 20 | 19(1.3) | 50 | [4] | [22] | [14] | 84 | 33 | UT | 0.5 | OpenLong | | (4) | 9 | 40 | 2 | 7 | 1.6,94 | 81 | 5 | Aug/4 | 11 | 42.65 | 43.13 | 43.44(0.02) | 43.49(0.09) | 43.56(0.02) | 43.54 | 1.6 | | 20 | 18(0.5) | 50 | [4] | [18] | [-9] | 64 | 5 | CR | -0.2 | HoldShort | | (0) | 4 | -21 | -11 | -5 | 1,89 | 81 | | | |
6 | Aug/4 | 10 | 42.65 | 43.13 | 43.44(0) | 43.45(0.05) | 43.55(0.05) | 43.59 | 1.6 | | 20 | 17(1) | 50 | [0] | [19] | [6] | 85 | 52 | UR | 0.4 | SmallShort | | (4) | 9 | 17 | 0 | 7 | 1.6,95 | 81 | 7 | Aug/4 | 9 | 42.65 | 43.13 | 43.43(0.02) | 43.43(0.07) | 43.53(0.07) | 43.55 | 1.6 | | 20 | 16(0.9) | 50 | [4] | [25] | [-6] | 78 | 27 | CR | 0.2 | OpenShort? | | (0) | 13 | -21 | 5 | 5 | 1.3,95 | 81 | 8 | Aug/3 | 15 | 42.59 | 43 | 43.42(0.05) | 43.4(0.05) | 43.5(0.12) | 43.6 | 1.9 | | 18 | 16(-0.6) | 50 | [9] | [34] | [14] | 98 | 20 | UT | 1.1 | HoldLong? | | (4) | 22 | 30 | 17 | 18 | 2,98 | 80 | 9 | Aug/3 | 14 | 42.59 | 43 | 43.42(0) | 43.38(0.02) | 43.45(0.09) | 43.53 | 1.8 | | 18 | 16(0.8) | 50 | [0] | [23] | [12] | 85 | 51 | UR | 1 | SmallShort | | (9) | 16 | 17 | 26 | 20 | 1.6,95 | 80 | 10 | Aug/3 | 13 | 42.59 | 43 | 43.4(0.02) | 43.37(0.02) | 43.41(0.12) | 43.49 | 1.7 | | 18 | 15(0.6) | 50 | [4] | [29] | [8] | 62 | 30 | UT | 1 | OpenLong | | (0) | 21 | 4 | 32 | 14 | 1.1,84 | 80 | | | |
11 | Aug/3 | 12 | 42.59 | 43 | 43.39(0.02) | 43.36(0.02) | 43.36(0.09) | 43.48 | 1.7 | | 18 | 15(0.6) | 50 | [4] | [24] | [18] | 48 | 22 | UT | 1.6 | OpenLong | | (4) | 16 | 30 | 38 | 16 | 1.2,68 | 80 | 12 | Aug/3 | 11 | 42.59 | 43 | 43.39(0) | 43.35(-0.02) | 43.32(0.05) | 43.41 | 1.6 | | 18 | 14(-0.2) | 50 | [0] | [12] | [13] | 6 | 22 | UR | 1.2 | SmallShort | | (0) | 9 | 23 | 31 | 9 | 0.4,46 | 80 | 13 | Aug/3 | 10 | 42.59 | 43 | 43.39(0) | 43.36(-0.02) | 43.32(0) | 43.36 | 1.5 | | 18 | 14(0) | 50 | [0] | [3] | [11] | -34 | -0 | UR | 0.8 | SmallShort | | (-4) | 0 | 26 | 8 | 9 | -0.3,24 | 80 | 14 | Aug/3 | 9 | 42.59 | 43 | 43.39(0) | 43.37(-0.05) | 43.3(-0.05) | 43.3 | 1.4 | | 18 | 14(0) | 50 | [0] | [-8] | [7] | -67 | -32 | RG | 0 | Wait? | | (0) | -9 | 30 | -14 | -5 | -1.1,11 | 80 | 15 | Aug/2 | 15 | 42.54 | 42.86 | 43.39(0) | 43.39(-0.05) | 43.32(-0.09) | 43.23 | 1.4 | | 15 | 14(-0.7) | 30 | [0] | [-16] | [-14] | -88 | -51 | DR | -1.2 | HoldShort? | | (0) | -16 | -23 | -30 | -16 | -2,12 | 74 | | | |
16 | Aug/2 | 14 | 42.54 | 42.86 | 43.39(0) | 43.41(-0.05) | 43.36(-0.05) | 43.28 | 1.5 | | 15 | 15(-1.7) | 35 | [0] | [-9] | [-13] | -58 | -32 | DR | -1.1 | OpenShort | | (0) | -9 | -23 | -23 | -16 | -1.4,27 | 74 | 17 | Aug/2 | 13 | 42.54 | 42.86 | 43.38(0.02) | 43.41(0) | 43.38(-0.07) | 43.33 | 1.6 | | 15 | 17(-1.9) | 50 | [4] | [-8] | [-10] | -24 | -46 | DR | -0.6 | OpenShort | | (4) | -13 | -17 | -20 | -14 | -0.6,41 | 74 | 18 | Aug/2 | 12 | 42.54 | 42.86 | 43.37(0.02) | 43.43(0.02) | 43.41(-0.07) | 43.37 | 1.7 | | 15 | 19(-1.7) | 50 | [4] | [-6] | [-5] | 1 | -36 | DR | -0.4 | OpenShort | | (4) | -13 | -4 | -16 | -9 | 0,51 | 74 | 19 | Aug/2 | 11 | 42.54 | 42.86 | 43.36(0.02) | 43.42(-0.02) | 43.44(-0.05) | 43.38 | 1.7 | | 15 | 20(-2.8) | 50 | [4] | [-6] | [-9] | 12 | -31 | DR | -0.6 | OpenShort | | (4) | -9 | -13 | -24 | -2 | 0.2,57 | 74 | 20 | Aug/2 | 10 | 42.54 | 42.86 | 43.35(0.02) | 43.43(0.02) | 43.46(-0.02) | 43.41 | 1.8 | | 15 | 23(-1.6) | 50 | [4] | [3] | [-2] | 36 | -14 | CR | -0.4 | HoldShort | | (4) | -4 | 4 | -17 | 0 | 0.5,73 | 74 | | | |
21 | Aug/2 | 9 | 42.54 | 42.86 | 43.34(0.05) | 43.43(0) | 43.46(0) | 43.4 | 1.8 | | 15 | 25(-2.2) | 50 | [9] | [7] | [-18] | 48 | -38 | CR | -0.6 | HoldShort? | | (9) | 0 | -47 | -11 | -11 | 0.5,85 | 74 | 22 | Aug/1 | 15 | 42.51 | 42.74 | 43.32(0.05) | 43.42(0.02) | 43.47(0.05) | 43.51 | 2.1 | | 13 | 27(-1.4) | 50 | [9] | [19] | [3] | 85 | 4 | UT | 0.3 | HoldLong? | | (9) | 9 | 4 | 5 | 14 | 1.4,100 | 82 | 23 | Aug/1 | 14 | 42.51 | 42.74 | 43.3(0.09) | 43.41(0.02) | 43.45(0.12) | 43.5 | 2.1 | | 13 | 28(-7.6) | 50 | [16] | [33] | [4] | 88 | -7 | UT | 0.4 | HoldLong | | (9) | 21 | 4 | 13 | 5 | 1.5,100 | 82 | 24 | Aug/1 | 13 | 42.51 | 42.74 | 43.26(0.07) | 43.4(0.05) | 43.4(0.02) | 43.49 | 2.1 | | 13 | 36(-6.7) | 50 | [13] | [17] | [8] | 82 | -12 | UT | 0.5 | HoldLong | | (17) | 4 | 17 | 10 | 5 | 1.4,97 | 82 | 25 | Aug/1 | 12 | 42.51 | 42.74 | 43.23(0.09) | 43.38(0.05) | 43.39(0.02) | 43.45 | 2 | | 13 | 43(-4.4) | 50 | [16] | [18] | [7] | 70 | -31 | UT | 0.3 | OpenLong | | (17) | 4 | 17 | 8 | 5 | 1.1,92 | 82 | | | |
26 | Aug/1 | 11 | 42.51 | 42.74 | 43.19(0.09) | 43.36(0.07) | 43.38(0.02) | 43.41 | 1.9 | | 13 | 47(-3.9) | 50 | [16] | [19] | [2] | 50 | -31 | UT | 0.1 | OpenLong | | (13) | 4 | 13 | -9 | -7 | 1,75 | 82 | 27 | Aug/1 | 10 | 42.51 | 42.74 | 43.15(0.07) | 43.33(0.02) | 43.37(-0.02) | 43.38 | 1.9 | | 13 | 51(-3.6) | 50 | [13] | [7] | [17] | 53 | -21 | UT | 0 | OpenLong | | (17) | -4 | 53 | -7 | 2 | 1,78 | 82 | 28 | Aug/1 | 9 | 42.51 | 42.74 | 43.12(0.07) | 43.32(0.02) | 43.38(-0.02) | 43.26 | 1.6 | | 13 | 55(-3.2) | 50 | [13] | [7] | [-28] | 45 | -41 | CR | -0.5 | HoldShort? | | (13) | -4 | -77 | -11 | -9 | 0.5,82 | 82 | 29 | Jul/29 | 15 | 42.48 | 42.59 | 43.09(0.09) | 43.31(0.07) | 43.39(0.05) | 43.44 | 2.2 | | 9 | 58(-7) | 50 | [16] | [24] | [7] | 78 | 6 | UT | 0.2 | HoldLong? | | (17) | 9 | 23 | -4 | 7 | 1.3,95 | 67 | 30 | Jul/29 | 14 | 42.48 | 42.59 | 43.05(0.12) | 43.28(0.07) | 43.37(0.07) | 43.39 | 2.1 | | 9 | 65(-3.1) | 50 | [21] | [29] | [4] | 75 | -17 | UT | 0.1 | HoldLong | | (17) | 13 | 13 | -4 | 5 | 1.2,95 | 67 | | | |
31 | Jul/29 | 13 | 42.48 | 42.59 | 43(0.09) | 43.25(0.07) | 43.34(0.09) | 43.36 | 2 | | 9 | 68(0.2) | 50 | [16] | [32] | [-10] | 77 | 16 | CR | 0.1 | OpenShort | | (23) | 16 | -30 | -4 | 7 | 1.2,97 | 67 | 32 | Jul/29 | 12 | 42.48 | 42.59 | 42.96(0.09) | 43.22(0.07) | 43.3(0.12) | 43.43 | 2.2 | | 9 | 68(1.7) | 50 | [16] | [37] | [14] | 90 | 53 | UT | 0.4 | OpenLong | | (17) | 21 | 40 | 1 | 7 | 1.6,100 | 67 | 33 | Jul/29 | 11 | 42.48 | 42.59 | 42.92(0.09) | 43.19(0.14) | 43.25(0.07) | 43.34 | 2 | | 9 | 66(1.9) | 50 | [16] | [34] | [5] | 88 | 31 | UT | 0.3 | OpenLong | | (17) | 13 | 13 | 0 | 2 | 1.5,100 | 67 | 34 | Jul/29 | 10 | 42.48 | 42.59 | 42.88(0.07) | 43.13(0.14) | 43.22(0.07) | 43.31 | 1.9 | | 9 | 64(2.7) | 50 | [13] | [33] | [10] | 90 | 50 | UT | 0.3 | OpenLong | | (17) | 13 | 30 | -0 | 0 | 1.6,100 | 67 | 35 | Jul/29 | 9 | 42.48 | 42.59 | 42.85(0.09) | 43.07(0.12) | 43.19(0.05) | 43.24 | 1.8 | | 9 | 61(2.6) | 50 | [16] | [29] | [7] | 88 | 16 | UT | 0.2 | OpenLong? | | (17) | 9 | 23 | -3 | 0 | 1.5,100 | 67 | | | |
36 | Jul/28 | 15 | 42.44 | 42.44 | 42.81(0.07) | 43.02(0.12) | 43.17(0.07) | 43.19 | 2 | | 4 | 59(-4.3) | 50 | [13] | [31] | [-1] | 88 | 40 | CR | 0.1 | OpenShort? | | (13) | 13 | 0 | -2 | -2 | 1.5,100 | 57 | 37 | Jul/28 | 14 | 42.44 | 42.44 | 42.78(0.05) | 42.97(0.12) | 43.14(0.02) | 43.19 | 2 | | 4 | 63(4.6) | 50 | [9] | [21] | [0] | 91 | 58 | UT | 0.2 | OpenLong | | (13) | 4 | 0 | -6 | 14 | 1.7,98 | 57 | 38 | Jul/28 | 13 | 42.44 | 42.44 | 42.76(0.07) | 42.92(0.12) | 43.13(0.21) | 43.19 | 2 | | 4 | 58(5.7) | 50 | [13] | [56] | [13] | 96 | 84 | UT | 0.3 | OpenLong | | (13) | 38 | 36 | -7 | 20 | 1.9,98 | 57 | 39 | Jul/28 | 12 | 42.44 | 42.44 | 42.73(0.05) | 42.87(0.12) | 43.04(0.19) | 43.11 | 1.8 | | 4 | 53(5.2) | 50 | [9] | [51] | [-7] | 95 | 88 | CR | 0.3 | OpenShort | | (9) | 34 | -17 | -16 | 12 | 1.9,97 | 57 | 40 | Jul/28 | 11 | 42.44 | 42.44 | 42.71(0.07) | 42.82(0.16) | 42.96(0.19) | 43.15 | 1.9 | | 4 | 48(7.9) | 50 | [13] | [56] | [12] | 109 | 79 | UT | 1.1 | HoldLong | | (13) | 34 | 30 | 2 | 16 | 2.4,99 | 57 | | | |
41 | Jul/28 | 10 | 42.44 | 42.44 | 42.68(0.07) | 42.75(0.12) | 42.88(0.19) | 43.08 | 1.7 | | 4 | 40(8.2) | 50 | [13] | [52] | [2] | 117 | 69 | TP | 1.3 | OpenShort | | (9) | 34 | -9 | 11 | 20 | 2.7,99 | 57 | 42 | Jul/28 | 9 | 42.44 | 42.44 | 42.65(0.05) | 42.7(0.12) | 42.8(0.21) | 43.1 | 1.7 | | 4 | 31(14.8) | 50 | [9] | [55] | [54] | 142 | 113 | UT | 2.5 | HoldLong? | | (13) | 38 | 145 | 13 | 20 | 3.8,97 | 57 | 43 | Jul/27 | 15 | 42.42 | 42.31 | 42.63(0.02) | 42.65(0.05) | 42.71(0.05) | 42.77 | 1 | | -2 | 17(1.3) | 30 | [4] | [17] | [11] | 102 | 23 | UT | 1 | HoldLong? | | (4) | 9 | 30 | 5 | 5 | 2.2,97 | 52 | 44 | Jul/27 | 14 | 42.42 | 42.31 | 42.63(0) | 42.63(0.02) | 42.69(0.05) | 42.7 | 0.8 | | -2 | 15(0.7) | -15 | [0] | [13] | [-3] | 85 | 32 | CR | 0.2 | OpenShort | | (0) | 9 | -13 | 5 | 2 | 1.5,97 | 52 | 45 | Jul/27 | 13 | 42.42 | 42.31 | 42.62(0.02) | 42.62(0.05) | 42.67(0.12) | 42.73 | 0.9 | | -2 | 15(0.6) | 40 | [4] | [30] | [10] | 102 | 40 | UT | 1.2 | CloseLong | | (4) | 22 | 17 | 17 | 16 | 2.2,97 | 52 | | | |
46 | Jul/27 | 12 | 42.42 | 42.31 | 42.61(0.02) | 42.62(0) | 42.62(0.05) | 42.69 | 0.8 | | -2 | 14(0.9) | 25 | [4] | [13] | [10] | 87 | 13 | UT | 1.4 | HoldLong | | (4) | 9 | 13 | 27 | 14 | 1.6,97 | 52 | 47 | Jul/27 | 11 | 42.42 | 42.31 | 42.61(0) | 42.62(0) | 42.6(0.02) | 42.66 | 0.7 | | -2 | 13(0.3) | 5 | [0] | [6] | [5] | 70 | 15 | UR | 1.3 | SmallShort | | (0) | 4 | -9 | 47 | 0 | 1.3,87 | 52 | 48 | Jul/27 | 10 | 42.42 | 42.31 | 42.6(0.02) | 42.6(0.02) | 42.59(0.05) | 42.68 | 0.7 | | -2 | 13(1) | 35 | [4] | [14] | [16] | 52 | 13 | UT | 2 | OpenLong | | (4) | 9 | 36 | 17 | 14 | 1.8,57 | 52 | 49 | Jul/27 | 9 | 42.42 | 42.31 | 42.6(0) | 42.59(-0.02) | 42.59(0) | 42.6 | 0.5 | | -2 | 12(-0.1) | 20 | [0] | [1] | [17] | 5 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 49 | 2 | 0 | 0.2,50 | 52 | 50 | Jul/26 | 15 | 42.42 | 42.23 | 42.6(0) | 42.6(-0.02) | 42.57(-0.05) | 42.49 | 0.2 | | -6 | 12(0.5) | -50 | [0] | [-10] | [-22] | -71 | -32 | DR | -1.9 | OpenShort? | | (0) | -9 | -53 | -24 | -2 | -2.4,39 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|