|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 29, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $41.9000 One month high (close): $43.4400
CEMB Daily Change: 0.7% Daily StdDev 0.56% CEMB EMA_5_Trend: 0.37% 10Minute StdDev: $0.2859
Latest Price : $43.44(0.7%) | Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0.1) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 2.2
| Fri. Jul. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/29 | 15 | 42.48 | 42.59 | 43.09(0.09) | 43.31(0.07) | 43.39(0.05) | 43.44 | 2.2 | | 9 | 63(-1.7) | 50 | [16] | [24] | [7] | 78 | 6 | UT | 0.2 | HoldLong? | | (17) | 9 | 23 | -4 | 7 | 1.3,95 | 67 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.31(hourly_sma_10 -0.3%) 43.09(hourly_sma_20 -0.81%) 42.59(daily_ema_10 -1.96%) 42.48(daily_ema_20 -2.21%) Resistance Levels:
|
| 2 | Jul/29 | 14 | 42.48 | 42.59 | 43.05(0.12) | 43.28(0.07) | 43.37(0.07) | 43.39 | 2.1 | | 9 | 65(-3.1) | 50 | [21] | [29] | [4] | 75 | -17 | UT | 0.1 | HoldLong | | (17) | 13 | 13 | -4 | 5 | 1.2,95 | 67 | 3 | Jul/29 | 13 | 42.48 | 42.59 | 43(0.09) | 43.25(0.07) | 43.34(0.09) | 43.36 | 2 | | 9 | 68(0.2) | 50 | [16] | [32] | [-10] | 77 | 16 | CR | 0.1 | OpenShort | | (23) | 16 | -30 | -4 | 7 | 1.2,97 | 67 | 4 | Jul/29 | 12 | 42.48 | 42.59 | 42.96(0.09) | 43.22(0.07) | 43.3(0.12) | 43.43 | 2.2 | | 9 | 68(1.7) | 50 | [16] | [37] | [14] | 90 | 53 | UT | 0.4 | OpenLong | | (17) | 21 | 40 | 1 | 7 | 1.6,100 | 67 | 5 | Jul/29 | 11 | 42.48 | 42.59 | 42.92(0.09) | 43.19(0.14) | 43.25(0.07) | 43.34 | 2 | | 9 | 66(1.9) | 50 | [16] | [34] | [5] | 88 | 31 | UT | 0.3 | OpenLong | | (17) | 13 | 13 | 0 | 2 | 1.5,100 | 67 | | | |
6 | Jul/29 | 10 | 42.48 | 42.59 | 42.88(0.07) | 43.13(0.14) | 43.22(0.07) | 43.31 | 1.9 | | 9 | 64(2.7) | 50 | [13] | [33] | [10] | 90 | 50 | UT | 0.3 | OpenLong | | (17) | 13 | 30 | -0 | 0 | 1.6,100 | 67 | 7 | Jul/29 | 9 | 42.48 | 42.59 | 42.85(0.09) | 43.07(0.12) | 43.19(0.05) | 43.24 | 1.8 | | 9 | 61(2.6) | 50 | [16] | [29] | [7] | 88 | 16 | UT | 0.2 | OpenLong? | | (17) | 9 | 23 | -3 | 0 | 1.5,100 | 67 | 8 | Jul/28 | 15 | 42.44 | 42.44 | 42.81(0.07) | 43.02(0.12) | 43.17(0.07) | 43.19 | 2 | | 4 | 59(-4.3) | 50 | [13] | [31] | [-1] | 88 | 40 | CR | 0.1 | OpenShort? | | (13) | 13 | 0 | -2 | -2 | 1.5,100 | 57 | 9 | Jul/28 | 14 | 42.44 | 42.44 | 42.78(0.05) | 42.97(0.12) | 43.14(0.02) | 43.19 | 2 | | 4 | 63(4.6) | 50 | [9] | [21] | [0] | 91 | 58 | UT | 0.2 | OpenLong | | (13) | 4 | 0 | -6 | 14 | 1.7,98 | 57 | 10 | Jul/28 | 13 | 42.44 | 42.44 | 42.76(0.07) | 42.92(0.12) | 43.13(0.21) | 43.19 | 2 | | 4 | 58(5.7) | 50 | [13] | [56] | [13] | 96 | 84 | UT | 0.3 | OpenLong | | (13) | 38 | 36 | -7 | 20 | 1.9,98 | 57 | | | |
11 | Jul/28 | 12 | 42.44 | 42.44 | 42.73(0.05) | 42.87(0.12) | 43.04(0.19) | 43.11 | 1.8 | | 4 | 53(5.2) | 50 | [9] | [51] | [-7] | 95 | 88 | CR | 0.3 | OpenShort | | (9) | 34 | -17 | -16 | 12 | 1.9,97 | 57 | 12 | Jul/28 | 11 | 42.44 | 42.44 | 42.71(0.07) | 42.82(0.16) | 42.96(0.19) | 43.15 | 1.9 | | 4 | 48(7.9) | 50 | [13] | [56] | [12] | 109 | 79 | UT | 1.1 | HoldLong | | (13) | 34 | 30 | 2 | 16 | 2.4,99 | 57 | 13 | Jul/28 | 10 | 42.44 | 42.44 | 42.68(0.07) | 42.75(0.12) | 42.88(0.19) | 43.08 | 1.7 | | 4 | 40(8.2) | 50 | [13] | [52] | [2] | 117 | 69 | TP | 1.3 | OpenShort | | (9) | 34 | -9 | 11 | 20 | 2.7,99 | 57 | 14 | Jul/28 | 9 | 42.44 | 42.44 | 42.65(0.05) | 42.7(0.12) | 42.8(0.21) | 43.1 | 1.7 | | 4 | 31(14.8) | 50 | [9] | [55] | [54] | 142 | 113 | UT | 2.5 | HoldLong? | | (13) | 38 | 145 | 13 | 20 | 3.8,97 | 57 | 15 | Jul/27 | 15 | 42.42 | 42.31 | 42.63(0.02) | 42.65(0.05) | 42.71(0.05) | 42.77 | 1 | | -2 | 17(1.3) | 30 | [4] | [17] | [11] | 102 | 23 | UT | 1 | HoldLong? | | (4) | 9 | 30 | 5 | 5 | 2.2,97 | 52 | | | |
16 | Jul/27 | 14 | 42.42 | 42.31 | 42.63(0) | 42.63(0.02) | 42.69(0.05) | 42.7 | 0.8 | | -2 | 15(0.7) | -15 | [0] | [13] | [-3] | 85 | 32 | CR | 0.2 | OpenShort | | (0) | 9 | -13 | 5 | 2 | 1.5,97 | 52 | 17 | Jul/27 | 13 | 42.42 | 42.31 | 42.62(0.02) | 42.62(0.05) | 42.67(0.12) | 42.73 | 0.9 | | -2 | 15(0.6) | 40 | [4] | [30] | [10] | 102 | 40 | UT | 1.2 | CloseLong | | (4) | 22 | 17 | 17 | 16 | 2.2,97 | 52 | 18 | Jul/27 | 12 | 42.42 | 42.31 | 42.61(0.02) | 42.62(0) | 42.62(0.05) | 42.69 | 0.8 | | -2 | 14(0.9) | 25 | [4] | [13] | [10] | 87 | 13 | UT | 1.4 | HoldLong | | (4) | 9 | 13 | 27 | 14 | 1.6,97 | 52 | 19 | Jul/27 | 11 | 42.42 | 42.31 | 42.61(0) | 42.62(0) | 42.6(0.02) | 42.66 | 0.7 | | -2 | 13(0.3) | 5 | [0] | [6] | [5] | 70 | 15 | UR | 1.3 | SmallShort | | (0) | 4 | -9 | 47 | 0 | 1.3,87 | 52 | 20 | Jul/27 | 10 | 42.42 | 42.31 | 42.6(0.02) | 42.6(0.02) | 42.59(0.05) | 42.68 | 0.7 | | -2 | 13(1) | 35 | [4] | [14] | [15] | 52 | 13 | UT | 2 | OpenLong | | (4) | 9 | 36 | 13 | 14 | 1.8,57 | 52 | | | |
21 | Jul/27 | 9 | 42.42 | 42.31 | 42.6(0) | 42.59(-0.02) | 42.59(0) | 42.6 | 0.5 | | -2 | 12(-0.1) | 20 | [0] | [1] | [17] | 5 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 49 | 1 | 0 | 0.2,50 | 52 | 22 | Jul/26 | 15 | 42.42 | 42.23 | 42.6(0) | 42.6(-0.02) | 42.57(-0.05) | 42.49 | 0.2 | | -6 | 12(0.5) | -50 | [0] | [-10] | [-22] | -71 | -32 | DR | -1.9 | OpenShort? | | (0) | -9 | -53 | -28 | -2 | -2.4,39 | 43 | 23 | Jul/26 | 14 | 42.42 | 42.23 | 42.59(0.05) | 42.6(0) | 42.57(0) | 42.61 | 0.5 | | -6 | 11(-10.8) | 35 | [9] | [4] | [6] | 14 | -50 | UT | 0.5 | OpenLong | | (0) | 0 | 23 | -8 | 0 | 0.5,51 | 43 | 24 | Jul/26 | 13 | 42.42 | 42.23 | 42.57(0.02) | 42.6(0) | 42.59(-0.02) | 42.56 | 0.4 | | -6 | 22(-7.3) | -20 | [4] | [-2] | [-5] | 1 | -25 | DR | -0.4 | OpenShort | | (9) | -4 | -4 | -15 | -14 | -0.1,53 | 43 | 25 | Jul/26 | 12 | 42.42 | 42.23 | 42.56(0.05) | 42.6(0) | 42.6(-0.05) | 42.57 | 0.4 | | -6 | 30(-6.3) | 5 | [9] | [-6] | [-7] | 13 | -63 | DR | -0.3 | OpenShort | | (4) | -9 | -13 | -18 | 0 | 0.1,60 | 43 | | | |
26 | Jul/26 | 11 | 42.42 | 42.23 | 42.54(0.05) | 42.61(-0.02) | 42.62(-0.02) | 42.6 | 0.5 | | -6 | 36(-3) | 5 | [9] | [-2] | [-1] | 37 | -45 | DR | -0.2 | OpenShort | | (9) | -4 | 4 | -11 | -2 | 0.5,74 | 43 | 27 | Jul/26 | 10 | 42.42 | 42.23 | 42.52(0.02) | 42.62(0.02) | 42.62(0) | 42.59 | 0.5 | | -6 | 39(-3.7) | -30 | [4] | [4] | [-8] | 46 | -0 | CR | -0.3 | HoldShort | | (9) | 0 | -17 | -8 | -9 | 0.5,83 | 43 | 28 | Jul/26 | 9 | 42.42 | 42.23 | 42.51(0.07) | 42.61(0.02) | 42.63(0.02) | 42.63 | 0.6 | | -6 | 43(-4.3) | 25 | [13] | [10] | [-0] | 66 | -35 | UT | 0 | OpenLong? | | (9) | 4 | 0 | -2 | 0 | 0.8,96 | 43 | 29 | Jul/25 | 15 | 42.44 | 42.18 | 42.48(0.07) | 42.61(0) | 42.62(0.02) | 42.63 | 0.5 | | -9 | 47(-8.3) | 0 | [13] | [8] | [-1] | 70 | -25 | CR | 0.1 | HoldShort? | | (9) | 4 | -4 | 1 | 2 | 0.9,97 | 45 | 30 | Jul/25 | 14 | 42.44 | 42.18 | 42.45(0.09) | 42.6(0.02) | 42.62(0) | 42.64 | 0.5 | | -9 | 55(-5.8) | 5 | [17] | [7] | [0] | 71 | -48 | RG | 0.1 | Wait | | (17) | 0 | 0 | 1 | 2 | 0.9,98 | 45 | | | |
31 | Jul/25 | 13 | 42.44 | 42.18 | 42.41(0.07) | 42.59(0.02) | 42.62(0) | 42.64 | 0.5 | | -9 | 61(-3.7) | -5 | [13] | [6] | [4] | 71 | -19 | RG | 0.1 | Wait | | (17) | 0 | 13 | 0 | 0 | 1,96 | 45 | 32 | Jul/25 | 12 | 42.44 | 42.18 | 42.38(0.07) | 42.58(0.02) | 42.61(0.05) | 42.61 | 0.5 | | -9 | 65(-1.6) | 0 | [13] | [15] | [1] | 66 | -7 | RG | 0 | Wait | | (13) | 9 | 4 | -5 | 2 | 1,91 | 45 | 33 | Jul/25 | 11 | 42.44 | 42.18 | 42.35(0.07) | 42.57(0.07) | 42.59(0.02) | 42.6 | 0.4 | | -9 | 66(0.3) | 0 | [13] | [14] | [3] | 68 | -4 | RG | 0 | Wait | | (13) | 4 | 13 | -6 | -5 | 1,93 | 45 | 34 | Jul/25 | 10 | 42.44 | 42.18 | 42.32(0.05) | 42.54(0.09) | 42.59(0) | 42.57 | 0.4 | | -9 | 66(0.2) | -30 | [9] | [12] | [-11] | 70 | 11 | CR | -0 | HoldShort | | (13) | 0 | -26 | -2 | -19 | 1,95 | 45 | 35 | Jul/25 | 9 | 42.44 | 42.18 | 42.3(0.07) | 42.5(0.07) | 42.58(0.05) | 42.63 | 0.5 | | -9 | 66(1.3) | 0 | [13] | [20] | [0] | 82 | 23 | RG | 0.2 | Wait? | | (13) | 9 | 0 | -2 | 9 | 1.4,97 | 45 | | | |
36 | Jul/22 | 15 | 42.46 | 42.14 | 42.27(0.07) | 42.47(0.09) | 42.56(0.02) | 42.63 | 0.4 | | -11 | 64(8.1) | 25 | [13] | [16] | [18] | 85 | 26 | UT | 0.3 | OpenLong? | | (13) | 4 | 53 | -3 | 9 | 1.5,97 | 38 | 37 | Jul/22 | 14 | 42.46 | 42.14 | 42.24(0.07) | 42.43(0.05) | 42.56(0) | 42.51 | 0.1 | | -11 | 56(0.7) | -30 | [13] | [8] | [-11] | 76 | -7 | CR | -0.2 | OpenShort | | (13) | 0 | -26 | -8 | -7 | 1.2,96 | 38 | 38 | Jul/22 | 13 | 42.46 | 42.14 | 42.21(0.07) | 42.41(0.12) | 42.55(0.14) | 42.57 | 0.3 | | -11 | 56(2.8) | 15 | [13] | [40] | [-0] | 89 | 57 | UT | 0.1 | OpenLong | | (13) | 26 | 0 | -7 | 9 | 1.6,99 | 38 | 39 | Jul/22 | 12 | 42.46 | 42.14 | 42.18(0.07) | 42.36(0.14) | 42.49(0.14) | 42.57 | 0.3 | | -11 | 53(2.7) | 15 | [13] | [42] | [0] | 94 | 57 | UT | 0.4 | OpenLong | | (13) | 26 | 4 | -6 | 2 | 1.8,99 | 38 | 40 | Jul/22 | 11 | 42.46 | 42.14 | 42.15(0.07) | 42.3(0.14) | 42.43(0.14) | 42.56 | 0.2 | | -11 | 50(4.8) | 15 | [13] | [42] | [1] | 99 | 67 | TP | 0.6 | OpenShort | | (13) | 26 | -4 | 5 | 14 | 2,99 | 38 | | | |
41 | Jul/22 | 10 | 42.46 | 42.14 | 42.12(0.1) | 42.24(0.14) | 42.37(0.14) | 42.57 | 0.3 | | -11 | 45(6) | 25 | [18] | [43] | [13] | 109 | 47 | UT | 1.1 | HoldLong | | (13) | 26 | 30 | 8 | 14 | 2.4,99 | 38 | 42 | Jul/22 | 9 | 42.46 | 42.14 | 42.08(0.07) | 42.18(0.12) | 42.31(0.12) | 42.5 | 0.1 | | -11 | 39(6) | 25 | [13] | [36] | [37] | 112 | 61 | UT | 1.2 | HoldLong? | | (19) | 22 | 98 | 7 | 20 | 2.6,97 | 38 | 43 | Jul/21 | 15 | 42.48 | 42.12 | 42.05(0.02) | 42.13(0.05) | 42.26(0.07) | 42.28 | -0.5 | | -15 | 33(4.3) | -35 | [4] | [17] | [3] | 84 | 48 | RG | 0.1 | Wait? | | (9) | 13 | 9 | -10 | 17 | 1.7,91 | 36 | 44 | Jul/21 | 14 | 42.48 | 42.12 | 42.04(0.05) | 42.11(0.05) | 42.23(0.17) | 42.26 | -0.5 | | -15 | 29(1.9) | 25 | [9] | [37] | [4] | 85 | 43 | UT | 0.2 | OpenLong | | (4) | 32 | 13 | -2 | 5 | 1.7,92 | 36 | 45 | Jul/21 | 13 | 42.48 | 42.12 | 42.02(0.02) | 42.09(0.05) | 42.16(0.12) | 42.23 | -0.6 | | -15 | 27(2.1) | -30 | [4] | [26] | [-6] | 90 | 60 | CR | 0.6 | OpenShort | | (9) | 22 | -26 | 9 | 19 | 1.8,95 | 36 | | | |
46 | Jul/21 | 11 | 42.48 | 42.12 | 42.01(0.05) | 42.07(0.07) | 42.11(0.17) | 42.29 | -0.4 | | -15 | 25(4.8) | 20 | [9] | [39] | [18] | 113 | 63 | UT | 1.6 | HoldLong | | (9) | 32 | 23 | 56 | 19 | 2.5,100 | 36 | 47 | Jul/21 | 10 | 42.48 | 42.12 | 41.99(0.02) | 42.04(0.05) | 42.04(0.1) | 42.24 | -0.5 | | -15 | 20(4.6) | -5 | [4] | [23] | [19] | 90 | 65 | RG | 2.3 | SmallShort | | (4) | 19 | 36 | 35 | 19 | 2.8,70 | 36 | 48 | Jul/21 | 9 | 42.48 | 42.12 | 41.98(0.02) | 42.02(0.05) | 42(0.02) | 42.16 | -0.7 | | -15 | 16(3.2) | 5 | [4] | [8] | [44] | 63 | 25 | RG | 2.3 | SmallShort? | | (4) | 4 | 117 | 21 | 19 | 2.6,48 | 36 | 49 | Jul/20 | 15 | 42.52 | 42.14 | 41.98(0) | 42.02(0) | 41.99(-0.07) | 41.9 | -1.3 | | -17 | 12(0.6) | -50 | [0] | [-16] | [-12] | -56 | -37 | DR | -1.7 | OpenShort? | | (0) | -13 | -23 | -19 | -14 | -1.3,27 | 25 | 50 | Jul/20 | 14 | 42.52 | 42.14 | 41.97(-0.02) | 42.02(0) | 42.02(-0.02) | 41.95 | -1.2 | | -17 | 12(-0.7) | -50 | [-4] | [-8] | [-3] | -15 | 15 | DT | -1.3 | OpenShort | | (-4) | -4 | -4 | -5 | -14 | -0.4,45 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|