|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 27, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $41.9000 One month high (close): $42.9900
CEMB Daily Change: 0.85% Daily StdDev 0.55% CEMB EMA_5_Trend: 0.38% 10Minute StdDev: $0.0663
Latest Price : $42.83(0.85%) | Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.2) Wed. Jul 27, 2022($0.1) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.2
| Wed. Jul. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/27 | 15 | 42.42 | 42.31 | 42.63(0.02) | 42.65(0.05) | 42.71(0.05) | 42.77 | 1 | | -2 | 18(2.7) | 30 | [4] | [17] | [12] | 102 | 23 | UT | 1 | HoldLong? | | (4) | 9 | 31 | 5 | 5 | 2.2,97 | 52 | Sample size 50 Avg positive next hour return: 0.13%(52%) Avg negative next hour return: -0.05%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.65(hourly_sma_10 -0.28%) 42.63(hourly_sma_20 -0.33%) 42.31(weak_daily_ema_10 -1.08%) Resistance Levels:
|
| 2 | Jul/27 | 14 | 42.42 | 42.31 | 42.63(0) | 42.63(0.02) | 42.69(0.05) | 42.7 | 0.8 | | -2 | 15(0.7) | -15 | [0] | [14] | [-3] | 85 | 32 | CR | 0.2 | OpenShort | | (0) | 9 | -13 | 5 | 2 | 1.5,97 | 52 | 3 | Jul/27 | 13 | 42.42 | 42.31 | 42.62(0.02) | 42.62(0.05) | 42.67(0.12) | 42.73 | 0.9 | | -2 | 15(0.6) | 40 | [4] | [30] | [10] | 102 | 40 | UT | 1.2 | CloseLong | | (4) | 22 | 17 | 17 | 16 | 2.2,97 | 52 | 4 | Jul/27 | 12 | 42.42 | 42.31 | 42.61(0.02) | 42.62(0) | 42.62(0.05) | 42.69 | 0.8 | | -2 | 14(0.9) | 25 | [4] | [13] | [10] | 87 | 13 | UT | 1.4 | HoldLong | | (4) | 9 | 13 | 27 | 14 | 1.6,97 | 52 | 5 | Jul/27 | 11 | 42.42 | 42.31 | 42.61(0) | 42.62(0) | 42.6(0.02) | 42.66 | 0.7 | | -2 | 13(0.3) | 5 | [0] | [6] | [5] | 70 | 15 | UR | 1.3 | SmallShort | | (0) | 4 | -10 | 47 | 0 | 1.3,87 | 52 | | | |
6 | Jul/27 | 10 | 42.42 | 42.31 | 42.6(0.02) | 42.6(0.02) | 42.59(0.05) | 42.68 | 0.7 | | -2 | 13(1) | 35 | [4] | [14] | [16] | 52 | 13 | UT | 2 | OpenLong | | (4) | 9 | 37 | 13 | 14 | 1.8,57 | 52 | 7 | Jul/27 | 9 | 42.42 | 42.31 | 42.6(0) | 42.59(-0.02) | 42.59(0) | 42.6 | 0.5 | | -2 | 12(-0.1) | 20 | [0] | [1] | [17] | 5 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 50 | 1 | 0 | 0.2,50 | 52 | 8 | Jul/26 | 15 | 42.42 | 42.23 | 42.6(0) | 42.6(-0.02) | 42.57(-0.05) | 42.49 | 0.2 | | -6 | 12(0.5) | -50 | [0] | [-10] | [-23] | -71 | -32 | DR | -1.9 | OpenShort? | | (0) | -9 | -54 | -28 | -2 | -2.4,39 | 43 | 9 | Jul/26 | 14 | 42.42 | 42.23 | 42.59(0.05) | 42.6(0) | 42.57(0) | 42.61 | 0.5 | | -6 | 11(-10.8) | 35 | [9] | [4] | [6] | 14 | -49 | UT | 0.5 | OpenLong | | (0) | 0 | 23 | -8 | 0 | 0.5,51 | 43 | 10 | Jul/26 | 13 | 42.42 | 42.23 | 42.57(0.02) | 42.6(0) | 42.59(-0.02) | 42.56 | 0.4 | | -6 | 22(-7.3) | -20 | [4] | [-2] | [-5] | 1 | -25 | DR | -0.4 | OpenShort | | (10) | -4 | -4 | -15 | -14 | -0.1,53 | 43 | | | |
11 | Jul/26 | 12 | 42.42 | 42.23 | 42.56(0.05) | 42.6(0) | 42.6(-0.05) | 42.57 | 0.4 | | -6 | 30(-6.3) | 5 | [9] | [-6] | [-7] | 13 | -61 | DR | -0.3 | OpenShort | | (4) | -9 | -13 | -18 | 0 | 0.1,60 | 43 | 12 | Jul/26 | 11 | 42.42 | 42.23 | 42.54(0.05) | 42.61(-0.02) | 42.62(-0.02) | 42.6 | 0.5 | | -6 | 36(-3) | 5 | [9] | [-2] | [-1] | 37 | -44 | DR | -0.2 | OpenShort | | (10) | -4 | 4 | -11 | -2 | 0.5,74 | 43 | 13 | Jul/26 | 10 | 42.42 | 42.23 | 42.52(0.02) | 42.62(0.02) | 42.62(0) | 42.59 | 0.5 | | -6 | 39(-3.7) | -30 | [4] | [4] | [-8] | 46 | 0 | CR | -0.3 | HoldShort | | (10) | 0 | -17 | -8 | -9 | 0.5,83 | 43 | 14 | Jul/26 | 9 | 42.42 | 42.23 | 42.51(0.07) | 42.61(0.02) | 42.63(0.02) | 42.63 | 0.6 | | -6 | 43(-4.3) | 25 | [13] | [10] | [-0] | 66 | -34 | UT | 0 | OpenLong? | | (10) | 4 | 0 | -2 | 0 | 0.8,96 | 43 | 15 | Jul/25 | 15 | 42.44 | 42.18 | 42.48(0.07) | 42.61(0) | 42.62(0.02) | 42.63 | 0.5 | | -9 | 47(-8.3) | 0 | [13] | [8] | [-1] | 70 | -24 | CR | 0.1 | HoldShort? | | (10) | 4 | -4 | 1 | 2 | 0.9,97 | 45 | | | |
16 | Jul/25 | 14 | 42.44 | 42.18 | 42.45(0.09) | 42.6(0.02) | 42.62(0) | 42.64 | 0.5 | | -9 | 55(-5.8) | 5 | [17] | [7] | [0] | 71 | -47 | RG | 0.1 | Wait | | (17) | 0 | 0 | 1 | 2 | 0.9,98 | 45 | 17 | Jul/25 | 13 | 42.44 | 42.18 | 42.41(0.07) | 42.59(0.02) | 42.62(0) | 42.64 | 0.5 | | -9 | 61(-3.7) | -5 | [13] | [6] | [4] | 71 | -18 | RG | 0.1 | Wait | | (17) | 0 | 13 | 0 | 0 | 1,96 | 45 | 18 | Jul/25 | 12 | 42.44 | 42.18 | 42.38(0.07) | 42.58(0.02) | 42.61(0.05) | 42.61 | 0.5 | | -9 | 65(-1.6) | 0 | [13] | [15] | [1] | 66 | -6 | RG | 0 | Wait | | (14) | 9 | 4 | -5 | 2 | 1,91 | 45 | 19 | Jul/25 | 11 | 42.44 | 42.18 | 42.35(0.07) | 42.57(0.07) | 42.59(0.02) | 42.6 | 0.4 | | -9 | 66(0.3) | 0 | [13] | [14] | [3] | 68 | -3 | RG | 0 | Wait | | (14) | 4 | 13 | -6 | -5 | 1,93 | 45 | 20 | Jul/25 | 10 | 42.44 | 42.18 | 42.32(0.05) | 42.54(0.09) | 42.59(0) | 42.57 | 0.4 | | -9 | 66(0.2) | -30 | [9] | [12] | [-11] | 70 | 12 | CR | -0 | HoldShort | | (14) | 0 | -27 | -2 | -19 | 1,95 | 45 | | | |
21 | Jul/25 | 9 | 42.44 | 42.18 | 42.3(0.07) | 42.5(0.07) | 42.58(0.05) | 42.63 | 0.5 | | -9 | 66(1.3) | 0 | [13] | [20] | [0] | 82 | 24 | RG | 0.2 | Wait? | | (14) | 9 | 0 | -2 | 9 | 1.4,97 | 45 | 22 | Jul/22 | 15 | 42.46 | 42.14 | 42.27(0.07) | 42.47(0.09) | 42.56(0.02) | 42.63 | 0.4 | | -11 | 64(8.1) | 25 | [13] | [16] | [18] | 85 | 27 | UT | 0.3 | OpenLong? | | (14) | 4 | 54 | -3 | 9 | 1.5,97 | 38 | 23 | Jul/22 | 14 | 42.46 | 42.14 | 42.24(0.07) | 42.43(0.05) | 42.56(0) | 42.51 | 0.1 | | -11 | 56(0.7) | -30 | [13] | [8] | [-11] | 76 | -6 | CR | -0.2 | OpenShort | | (14) | 0 | -27 | -8 | -7 | 1.2,96 | 38 | 24 | Jul/22 | 13 | 42.46 | 42.14 | 42.21(0.07) | 42.41(0.12) | 42.55(0.14) | 42.57 | 0.3 | | -11 | 56(2.8) | 15 | [13] | [40] | [-0] | 89 | 57 | UT | 0.1 | OpenLong | | (14) | 26 | 0 | -7 | 9 | 1.6,99 | 38 | 25 | Jul/22 | 12 | 42.46 | 42.14 | 42.18(0.07) | 42.36(0.14) | 42.49(0.14) | 42.57 | 0.3 | | -11 | 53(2.7) | 15 | [13] | [42] | [0] | 94 | 57 | UT | 0.4 | OpenLong | | (14) | 26 | 4 | -6 | 2 | 1.8,99 | 38 | | | |
26 | Jul/22 | 11 | 42.46 | 42.14 | 42.15(0.07) | 42.3(0.14) | 42.43(0.14) | 42.56 | 0.2 | | -11 | 50(4.8) | 15 | [13] | [42] | [1] | 99 | 67 | TP | 0.6 | OpenShort | | (14) | 26 | -4 | 5 | 14 | 2,99 | 38 | 27 | Jul/22 | 10 | 42.46 | 42.14 | 42.12(0.1) | 42.24(0.14) | 42.37(0.14) | 42.57 | 0.3 | | -11 | 45(6) | 25 | [18] | [43] | [13] | 109 | 49 | UT | 1.1 | HoldLong | | (14) | 26 | 31 | 8 | 14 | 2.4,99 | 38 | 28 | Jul/22 | 9 | 42.46 | 42.14 | 42.08(0.07) | 42.18(0.12) | 42.31(0.12) | 42.5 | 0.1 | | -11 | 39(6) | 25 | [13] | [36] | [38] | 112 | 62 | UT | 1.2 | HoldLong? | | (19) | 22 | 100 | 7 | 20 | 2.6,97 | 38 | 29 | Jul/21 | 15 | 42.48 | 42.12 | 42.05(0.02) | 42.13(0.05) | 42.26(0.07) | 42.28 | -0.5 | | -15 | 33(4.3) | -35 | [4] | [17] | [3] | 84 | 48 | RG | 0.1 | Wait? | | (10) | 13 | 10 | -10 | 17 | 1.7,91 | 36 | 30 | Jul/21 | 14 | 42.48 | 42.12 | 42.04(0.05) | 42.11(0.05) | 42.23(0.17) | 42.26 | -0.5 | | -15 | 29(1.9) | 30 | [9] | [37] | [5] | 85 | 43 | UT | 0.2 | OpenLong | | (4) | 32 | 13 | -2 | 5 | 1.7,92 | 36 | | | |
31 | Jul/21 | 13 | 42.48 | 42.12 | 42.02(0.02) | 42.09(0.05) | 42.16(0.12) | 42.23 | -0.6 | | -15 | 27(2.1) | -30 | [4] | [26] | [-6] | 90 | 60 | CR | 0.6 | OpenShort | | (10) | 22 | -27 | 9 | 19 | 1.8,95 | 36 | 32 | Jul/21 | 11 | 42.48 | 42.12 | 42.01(0.05) | 42.07(0.07) | 42.11(0.17) | 42.29 | -0.4 | | -15 | 25(4.8) | 20 | [9] | [39] | [19] | 113 | 63 | UT | 1.6 | HoldLong | | (10) | 32 | 23 | 56 | 19 | 2.5,100 | 36 | 33 | Jul/21 | 10 | 42.48 | 42.12 | 41.99(0.02) | 42.04(0.05) | 42.04(0.1) | 42.24 | -0.5 | | -15 | 20(4.6) | -5 | [4] | [23] | [20] | 90 | 65 | RG | 2.3 | SmallShort | | (4) | 19 | 37 | 35 | 19 | 2.8,70 | 36 | 34 | Jul/21 | 9 | 42.48 | 42.12 | 41.98(0.02) | 42.02(0.05) | 42(0.02) | 42.16 | -0.7 | | -15 | 16(3.2) | 5 | [4] | [8] | [44] | 63 | 25 | RG | 2.3 | SmallShort? | | (4) | 4 | 119 | 18 | 19 | 2.6,48 | 36 | 35 | Jul/20 | 15 | 42.52 | 42.14 | 41.98(0) | 42.02(0) | 41.99(-0.07) | 41.9 | -1.3 | | -17 | 12(0.6) | -50 | [0] | [-16] | [-15] | -56 | -37 | DR | -1.7 | OpenShort? | | (0) | -13 | -23 | -37 | -14 | -1.3,27 | 25 | | | |
36 | Jul/20 | 14 | 42.52 | 42.14 | 41.97(-0.02) | 42.02(0) | 42.02(-0.02) | 41.95 | -1.2 | | -17 | 12(-0.7) | -50 | [-4] | [-8] | [-8] | -15 | 15 | DT | -1.3 | OpenShort | | (-4) | -4 | -4 | -36 | -14 | -0.4,45 | 25 | 37 | Jul/20 | 13 | 42.52 | 42.14 | 41.97(0) | 42(0.02) | 42.03(-0.02) | 41.96 | -1.2 | | -17 | 13(-0.2) | -50 | [0] | [-5] | [-13] | 10 | -5 | DR | -1.2 | OpenShort | | (0) | -4 | -27 | -17 | -10 | -0.3,67 | 25 | 38 | Jul/20 | 12 | 42.52 | 42.14 | 41.98(-0.02) | 41.99(0.02) | 42.04(0.02) | 42.02 | -1.1 | | -17 | 13(-0.4) | -50 | [-4] | [2] | [-11] | 56 | 35 | RG | -0.3 | Wait | | (0) | 4 | -37 | 4 | 2 | 0.7,88 | 25 | 39 | Jul/20 | 11 | 42.52 | 42.14 | 41.98(0) | 41.98(0.05) | 42.03(0.05) | 42.1 | -0.9 | | -17 | 13(0) | -35 | [0] | [12] | [12] | 93 | 42 | UR | 1.2 | SmallShort | | (0) | 10 | 23 | 26 | 2 | 1.8,98 | 25 | 40 | Jul/20 | 10 | 42.52 | 42.14 | 41.99(0.02) | 41.96(0.02) | 42.01(0.1) | 42.05 | -1 | | -17 | 13(0.1) | 0 | [4] | [19] | [8] | 60 | 15 | RG | 0.7 | Wait | | (0) | 19 | 10 | 19 | 17 | 1,85 | 25 | | | |
41 | Jul/20 | 9 | 42.52 | 42.14 | 41.98(-0.02) | 41.95(0.02) | 42.01(0) | 42.03 | -1.1 | | -17 | 13(-0.4) | -50 | [-4] | [-2] | [9] | 45 | 30 | DP | 1 | OpenShort? | | (0) | 0 | 19 | 17 | 2 | 0.8,75 | 25 | 42 | Jul/19 | 15 | 42.58 | 42.2 | 41.99(0.02) | 41.95(0) | 41.97(0.05) | 41.99 | -1.3 | | -17 | 13(-1.3) | -15 | [4] | [8] | [4] | 16 | -7 | RG | 0.3 | Wait? | | (-4) | 10 | -4 | 22 | 14 | 0,66 | 25 | 43 | Jul/19 | 14 | 42.58 | 42.2 | 41.98(0.02) | 41.95(0) | 41.95(0.07) | 42 | -1.3 | | -17 | 15(-0.8) | -15 | [4] | [11] | [3] | 3 | -3 | RG | 0.7 | Wait | | (4) | 13 | 4 | 11 | 0 | 0.3,45 | 25 | 44 | Jul/19 | 13 | 42.58 | 42.2 | 41.97(0.02) | 41.95(0) | 41.95(0) | 41.99 | -1.3 | | -17 | 16(-2) | 0 | [4] | [-2] | [17] | -6 | -20 | RG | 1 | SmallShort | | (4) | 0 | 40 | 16 | 14 | 0.3,37 | 25 | 45 | Jul/19 | 12 | 42.58 | 42.2 | 41.97(0) | 41.94(-0.02) | 41.95(0) | 41.9 | -1.5 | | -17 | 18(-0.3) | -50 | [0] | [-5] | [-11] | -49 | -10 | DR | -0.2 | OpenShort | | (0) | 0 | -33 | -1 | -5 | -0.7,19 | 25 | | | |
46 | Jul/19 | 11 | 42.58 | 42.2 | 41.97(0) | 41.95(-0.02) | 41.92(0.02) | 41.97 | -1.3 | | -17 | 18(-0.4) | -30 | [0] | [-1] | [12] | -30 | 5 | DP | 0.6 | OpenShort | | (4) | 4 | 37 | -6 | 12 | 0.1,18 | 25 | 47 | Jul/19 | 10 | 42.58 | 42.2 | 41.97(0) | 41.96(-0.02) | 41.91(-0.07) | 41.89 | -1.5 | | -17 | 18(-0.4) | -50 | [0] | [-18] | [-1] | -54 | -37 | DR | -0.2 | OpenShort | | (0) | -13 | 4 | -13 | -2 | -0.8,16 | 25 | 48 | Jul/19 | 9 | 42.58 | 42.2 | 41.97(0) | 41.97(-0.05) | 41.94(-0.02) | 41.88 | -1.5 | | -17 | 19(0.3) | -50 | [0] | [-11] | [-14] | -47 | -25 | DR | -0.7 | OpenShort? | | (0) | -4 | -33 | -16 | -5 | -0.9,26 | 25 | 49 | Jul/18 | 15 | 42.64 | 42.26 | 41.97(0) | 41.99(-0.05) | 41.94(0) | 41.95 | -1.5 | | -19 | 18(-0.6) | -50 | [0] | [-9] | [2] | -11 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 10 | -4 | -5 | -0.1,42 | 20 | 50 | Jul/18 | 14 | 42.64 | 42.26 | 41.97(0) | 42.01(-0.02) | 41.95(-0.07) | 41.93 | -1.6 | | -19 | 19(0) | -50 | [0] | [-20] | [-2] | -14 | -28 | DR | -0.2 | OpenShort | | (0) | -14 | -4 | -5 | -2 | -0.4,46 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|