|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 14, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $41.9000 One month high (close): $43.4200
CEMB Daily Change: -0.29% Daily StdDev 0.53% CEMB EMA_5_Trend: -0.33% 10Minute StdDev: $0.1482
Latest Price : $41.9(-0.29%) | Mon. Jul 18, 2022($0.1) Fri. Jul 15, 2022($0.1) Thu. Jul 14, 2022($0.1) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -2
| Thu. Jul. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/14 | 15 | 42.77 | 42.44 | 41.92(-0.05) | (0) | (0) | 41.86 | -2.1 | | -15 | 30(-5.7) | -50 | [-9] | [-6] | [-0] | 7 | 40 | DT | 0 | OpenShort? | | (-9) | 0 | -4 | 7 | 0 | -0.5,69 | 16 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.92(hourly_sma_20 0.14%) 42.44(daily_ema_10 1.39%) 42.77(daily_ema_20 2.17%)
|
| 2 | Jul/14 | 14 | 42.77 | 42.44 | 41.94(-0.07) | 41.88(-0.02) | 41.86(-0.02) | 41.87 | -2.1 | | -15 | 36(-7.1) | -50 | [-13] | [-13] | [12] | -2 | 45 | DP | 0.1 | OpenShort | | (-13) | -4 | 32 | 6 | 0 | -0.5,61 | 16 | 3 | Jul/14 | 13 | 42.77 | 42.44 | 41.97(-0.07) | 41.88(0) | 41.87(-0.05) | 41.8 | -2.3 | | -15 | 43(-3.8) | -50 | [-13] | [-17] | [-12] | -25 | 18 | DT | -0.4 | OpenShort | | (-13) | -9 | -36 | 5 | -14 | -0.9,48 | 16 | 4 | Jul/14 | 12 | 42.77 | 42.44 | 42(-0.05) | 41.89(0.05) | 41.89(-0.02) | 41.88 | -2.1 | | -15 | 47(-4.5) | -50 | [-9] | [-5] | [-3] | -14 | 15 | DT | -0 | OpenShort | | (-9) | -4 | -9 | 6 | -10 | -0.6,51 | 16 | 5 | Jul/14 | 11 | 42.77 | 42.44 | 42.02(-0.07) | 41.89(0) | 41.89(0) | 41.9 | -2 | | -15 | 51(-2.7) | -50 | [-13] | [-7] | [10] | -21 | 40 | DP | 0 | OpenShort | | (-13) | 0 | 26 | 5 | 0 | -0.5,42 | 16 | | | |
6 | Jul/14 | 10 | 42.77 | 42.44 | 42.05(-0.1) | 41.89(0) | 41.9(-0.02) | 41.84 | -2.2 | | -15 | 54(-5.6) | -50 | [-19] | [-13] | [-12] | -39 | 45 | DT | -0.3 | OpenShort | | (-13) | -4 | -36 | 0 | 0 | -0.9,34 | 16 | 7 | Jul/14 | 9 | 42.77 | 42.44 | 42.09(-0.07) | 41.89(0) | 41.91(0.02) | 41.92 | -2 | | -15 | 59(-4.1) | -50 | [-13] | [-4] | [2] | -32 | 35 | DP | 0 | OpenShort? | | (-19) | 4 | 4 | 4 | 0 | -0.7,36 | 16 | 8 | Jul/13 | 15 | 42.82 | 42.54 | 42.12(-0.07) | 41.87(-0.05) | 41.9(0.02) | 41.91 | -2.3 | | -15 | 63(-7.5) | -50 | [-13] | [-8] | [2] | -36 | 25 | DP | 0 | OpenShort? | | (-13) | 4 | -4 | 7 | 20 | -0.8,34 | 18 | 9 | Jul/13 | 14 | 42.82 | 42.54 | 42.15(-0.09) | 41.89(-0.07) | 41.89(0.12) | 41.92 | -2.3 | | -15 | 71(-2.6) | -50 | [-17] | [8] | [3] | -39 | 70 | UR | 0.1 | SmallShort | | (-17) | 23 | 0 | 8 | 19 | -0.8,31 | 18 | 10 | Jul/13 | 13 | 42.82 | 42.54 | 42.19(-0.07) | 41.92(-0.07) | 41.89(0) | 41.92 | -2.3 | | -15 | 74(-0.8) | -50 | [-13] | [-14] | [11] | -44 | 10 | DP | 0.3 | OpenShort | | (-13) | 0 | 23 | 12 | 19 | -0.9,29 | 18 | | | |
11 | Jul/13 | 12 | 42.82 | 42.54 | 42.22(-0.07) | 41.95(-0.12) | 41.89(0) | 41.87 | -2.4 | | -15 | 74(1.1) | -50 | [-13] | [-18] | [-3] | -56 | -10 | DT | 0.1 | OpenShort | | (-17) | 0 | -19 | 17 | 2 | -1.2,24 | 18 | 12 | Jul/13 | 11 | 42.82 | 42.54 | 42.25(-0.07) | 42(-0.12) | 41.89(0) | 41.91 | -2.3 | | -15 | 73(1.1) | -50 | [-13] | [-18] | [12] | -63 | -10 | DP | 0.2 | OpenShort | | (-13) | 0 | 26 | 11 | 14 | -1.2,17 | 18 | 13 | Jul/13 | 10 | 42.82 | 42.54 | 42.28(-0.07) | 42.05(-0.12) | 41.84(-0.1) | 41.85 | -2.4 | | -15 | 72(2.2) | -50 | [-13] | [-37] | [28] | -79 | -55 | DP | 0 | OpenShort | | (-13) | -19 | 81 | 11 | -12 | -1.5,9 | 18 | 14 | Jul/13 | 9 | 42.82 | 42.54 | 42.31(-0.12) | 42.1(-0.19) | 41.88(-0.29) | 41.67 | -2.9 | | -15 | 70(10.7) | -50 | [-23] | [-82] | [-38] | -106 | -103 | DT | -0.8 | HoldShort? | | (-23) | -55 | -108 | 5 | -20 | -2.3,2 | 18 | 15 | Jul/12 | 15 | 42.88 | 42.62 | 42.36(-0.07) | 42.18(-0.12) | 42(-0.17) | 41.91 | -2.8 | | -17 | 59(-2) | -50 | [-13] | [-51] | [6] | -96 | -82 | DP | -0.4 | OpenShort? | | (-13) | -32 | 23 | 6 | -20 | -1.9,2 | 17 | | | |
16 | Jul/12 | 14 | 42.88 | 42.62 | 42.39(-0.09) | 42.23(-0.17) | 42.07(-0.21) | 41.86 | -2.9 | | -17 | 61(9.4) | -50 | [-17] | [-64] | [-13] | -113 | -92 | DT | -1 | HoldShort | | (-17) | -40 | -32 | -3 | -17 | -2.5,0 | 17 | 17 | Jul/12 | 13 | 42.88 | 42.62 | 42.43(-0.09) | 42.3(-0.17) | 42.16(-0.24) | 41.93 | -2.7 | | -17 | 52(10.7) | -50 | [-17] | [-70] | [-27] | -120 | -90 | DT | -1.3 | HoldShort | | (-13) | -45 | -72 | -5 | -20 | -2.8,0 | 17 | 18 | Jul/12 | 12 | 42.88 | 42.62 | 42.47(-0.05) | 42.37(-0.09) | 42.26(-0.12) | 42.09 | -2.3 | | -17 | 41(5.8) | -50 | [-9] | [-38] | [-23] | -115 | -70 | DT | -1.2 | HoldShort | | (-13) | -23 | -62 | -4 | -20 | -2.6,0 | 17 | 19 | Jul/12 | 11 | 42.88 | 42.62 | 42.49(-0.05) | 42.41(-0.09) | 42.31(-0.09) | 42.23 | -1.9 | | -17 | 35(3.3) | -50 | [-9] | [-32] | [-3] | -103 | -32 | BT | -0.6 | OpenLong | | (-13) | -17 | -4 | -8 | -9 | -2.1,0 | 17 | 20 | Jul/12 | 10 | 42.88 | 42.62 | 42.51(-0.05) | 42.45(-0.07) | 42.35(-0.09) | 42.24 | -1.8 | | -17 | 32(4.4) | -50 | [-9] | [-30] | [-13] | -105 | -32 | DT | -1 | HoldShort | | (-9) | -17 | -32 | -2 | -20 | -2.4,5 | 17 | | | |
21 | Jul/12 | 9 | 42.88 | 42.62 | 42.53(-0.05) | 42.48(-0.05) | 42.39(-0.12) | 42.31 | -1.6 | | -17 | 28(3) | -50 | [-9] | [-34] | [-18] | -103 | -30 | DT | -0.8 | HoldShort? | | (-9) | -23 | -45 | -8 | -17 | -2.3,5 | 17 | 22 | Jul/11 | 15 | 42.98 | 42.73 | 42.55(-0.02) | 42.5(-0.02) | 42.44(-0.07) | 42.41 | -2 | | -17 | 25(-5) | -50 | [-4] | [-20] | [4] | -80 | -27 | DP | -0.3 | OpenShort? | | (-4) | -13 | 13 | 4 | -16 | -1.6,10 | 18 | 23 | Jul/11 | 14 | 42.98 | 42.73 | 42.56(-0.05) | 42.51(-0.05) | 42.47(-0.09) | 42.38 | -2.1 | | -17 | 30(3.7) | -50 | [-10] | [-29] | [-13] | -100 | -12 | DT | -1.1 | HoldShort | | (-4) | -17 | -23 | -32 | -2 | -2.2,5 | 18 | 24 | Jul/11 | 13 | 42.98 | 42.73 | 42.58(-0.02) | 42.53(-0.02) | 42.51(-0.07) | 42.43 | -2 | | -17 | 26(2.1) | -50 | [-4] | [-21] | [-0] | -80 | -38 | DT | -1.1 | OpenShort | | (-4) | -14 | 13 | -19 | -16 | -2.1,23 | 18 | 25 | Jul/11 | 12 | 42.98 | 42.73 | 42.59(-0.02) | 42.54(-0.02) | 42.54(-0.07) | 42.4 | -2.1 | | -17 | 24(5.8) | -50 | [-4] | [-21] | [-34] | -91 | -38 | DT | -2.1 | OpenShort | | (-9) | -14 | -89 | -20 | -16 | -2.9,32 | 18 | | | |
26 | Jul/11 | 11 | 42.98 | 42.73 | 42.59(0) | 42.55(-0.02) | 42.57(0.02) | 42.6 | -1.4 | | -17 | 18(0) | -40 | [0] | [-2] | [7] | -5 | 5 | DP | 0.6 | OpenShort | | (0) | 4 | 13 | 7 | 12 | 0,45 | 18 | 27 | Jul/11 | 10 | 42.98 | 42.73 | 42.59(0) | 42.55(0) | 42.56(0.05) | 42.57 | -1.5 | | -17 | 18(-0.2) | -35 | [0] | [5] | [5] | -23 | 3 | UR | 0.2 | SmallShort | | (0) | 10 | 4 | 14 | 12 | -0.6,42 | 18 | 28 | Jul/11 | 9 | 42.98 | 42.73 | 42.59(0) | 42.56(-0.02) | 42.54(-0.02) | 42.56 | -1.5 | | -17 | 18(0.6) | -50 | [0] | [-10] | [-2] | -32 | -15 | DR | 0.4 | OpenShort? | | (0) | -4 | -13 | 17 | -2 | -0.8,38 | 18 | 29 | Jul/8 | 15 | 43.07 | 42.82 | 42.59(0) | 42.57(-0.02) | 42.55(0.02) | 42.59 | -1.6 | | -15 | 18(0.1) | -35 | [0] | [-1] | [9] | -27 | 5 | DP | 0.8 | OpenShort? | | (0) | 4 | 17 | 16 | 12 | -0.2,28 | 34 | 30 | Jul/8 | 14 | 43.07 | 42.82 | 42.6(-0.02) | 42.58(-0.02) | 42.54(0.02) | 42.55 | -1.7 | | -15 | 18(-0.6) | -50 | [-4] | [-2] | [5] | -66 | 15 | DP | 0.2 | OpenShort | | (-4) | 4 | 17 | -3 | -2 | -1,9 | 34 | | | |
31 | Jul/8 | 13 | 43.07 | 42.82 | 42.61(-0.02) | 42.59(-0.02) | 42.53(-0.05) | 42.51 | -1.9 | | -15 | 18(0.1) | -50 | [-4] | [-16] | [-1] | -82 | -13 | DT | -0.4 | HoldShort | | (-4) | -10 | 0 | -5 | -2 | -1.8,13 | 34 | 32 | Jul/8 | 12 | 43.07 | 42.82 | 42.62(-0.02) | 42.6(-0.05) | 42.55(-0.07) | 42.51 | -1.9 | | -15 | 18(0.7) | -50 | [-4] | [-23] | [-9] | -76 | -28 | DT | -0.7 | HoldShort | | (-4) | -14 | -26 | 6 | -16 | -2,24 | 34 | 33 | Jul/8 | 11 | 43.07 | 42.82 | 42.63(-0.02) | 42.6(0) | 42.58(-0.02) | 42.57 | -1.7 | | -15 | 17(-1.4) | -50 | [-4] | [-8] | [-0] | -56 | 5 | DT | -0.2 | OpenShort | | (-4) | -4 | 4 | -8 | -2 | -1.2,24 | 34 | 34 | Jul/8 | 10 | 43.07 | 42.82 | 42.64(-0.02) | 42.62(-0.02) | 42.59(-0.05) | 42.56 | -1.7 | | -15 | 19(1.7) | -50 | [-4] | [-16] | [5] | -66 | -13 | DP | -0.5 | OpenShort | | (-4) | -10 | 23 | -17 | -2 | -1.4,19 | 34 | 35 | Jul/8 | 9 | 43.07 | 42.82 | 42.64(0) | 42.63(-0.02) | 42.61(-0.07) | 42.51 | -1.9 | | -15 | 17(3) | -50 | [0] | [-19] | [-22] | -95 | -48 | DR | -2 | HoldShort? | | (0) | -14 | -49 | -26 | -14 | -2.7,23 | 34 | | | |
36 | Jul/7 | 15 | 43.16 | 42.88 | 42.65(-0.02) | 42.63(0) | 42.64(-0.02) | 42.62 | -1.3 | | -17 | 14(3.8) | -50 | [-4] | [-8] | [-5] | -32 | 5 | DT | -0.5 | OpenShort? | | (0) | -4 | -13 | -4 | 0 | -0.7,36 | 28 | 37 | Jul/7 | 14 | 43.16 | 42.88 | 42.66(-0.02) | 42.64(0.02) | 42.64(0) | 42.65 | -1.2 | | -17 | 10(-11.1) | -50 | [-4] | [-2] | [0] | -15 | 20 | DT | 0 | OpenShort | | (-4) | 0 | 4 | -1 | -12 | -0.2,40 | 28 | 38 | Jul/7 | 13 | 43.16 | 42.88 | 42.67(-0.05) | 42.64(0) | 42.64(0) | 42.64 | -1.3 | | -17 | 21(-5.2) | -50 | [-10] | [-6] | [1] | -16 | 41 | DP | -0.1 | OpenShort | | (-9) | 0 | 0 | 4 | 0 | -0.3,42 | 28 | 39 | Jul/7 | 12 | 43.16 | 42.88 | 42.69(-0.02) | 42.64(0) | 42.64(0) | 42.64 | -1.3 | | -17 | 27(-2.3) | -50 | [-4] | [-4] | [-0] | -19 | 10 | DT | -0.1 | OpenShort | | (-4) | 0 | -9 | 9 | 14 | -0.5,44 | 28 | 40 | Jul/7 | 11 | 43.16 | 42.88 | 42.7(-0.02) | 42.63(-0.02) | 42.65(0.02) | 42.66 | -1.2 | | -17 | 29(-1.4) | -50 | [-4] | [-2] | [2] | -13 | 15 | DP | 0.1 | OpenShort | | (-9) | 4 | 0 | 13 | -2 | -0.3,45 | 28 | | | |
41 | Jul/7 | 10 | 43.16 | 42.88 | 42.71(-0.05) | 42.63(0) | 42.64(0.02) | 42.66 | -1.2 | | -17 | 30(-1.4) | -50 | [-10] | [-2] | [6] | -28 | 46 | DP | 0.2 | OpenShort | | (-4) | 4 | 9 | 11 | 12 | -0.4,32 | 28 | 42 | Jul/7 | 9 | 43.16 | 42.88 | 42.73(-0.02) | 42.64(-0.02) | 42.63(0.02) | 42.64 | -1.3 | | -17 | 32(-2.3) | -50 | [-4] | [-2] | [2] | -47 | 5 | DP | 0.1 | OpenShort? | | (-4) | 4 | 0 | 10 | -2 | -0.7,21 | 28 | 43 | Jul/6 | 15 | 43.25 | 42.93 | 42.74(-0.05) | 42.65(-0.02) | 42.62(0.02) | 42.64 | -1.3 | | -17 | 34(3.6) | -50 | [-10] | [-3] | [-0] | -51 | 36 | DT | 0.1 | OpenShort? | | (-9) | 4 | -9 | 10 | 12 | -0.7,17 | 47 | 44 | Jul/6 | 14 | 43.25 | 42.93 | 42.76(-0.02) | 42.65(0) | 42.61(-0.02) | 42.66 | -1.2 | | -17 | 30(-0.1) | -50 | [-4] | [-8] | [9] | -60 | -5 | DP | 0.3 | OpenShort | | (-9) | -4 | 26 | 8 | -14 | -0.7,8 | 47 | 45 | Jul/6 | 13 | 43.25 | 42.93 | 42.77(-0.05) | 42.65(0) | 42.62(-0.05) | 42.6 | -1.4 | | -17 | 30(0.5) | -50 | [-9] | [-15] | [-1] | -77 | -2 | DT | -0.1 | HoldShort | | (-4) | -9 | -4 | 1 | 0 | -1.2,3 | 47 | | | |
46 | Jul/6 | 12 | 43.25 | 42.93 | 42.79(-0.02) | 42.66(-0.02) | 42.64(-0.05) | 42.61 | -1.3 | | -17 | 30(1.1) | -50 | [-4] | [-15] | [2] | -81 | -32 | DP | -0.2 | OpenShort | | (-9) | -9 | 9 | -7 | -2 | -1.3,2 | 47 | 47 | Jul/6 | 11 | 43.25 | 42.93 | 42.8(-0.02) | 42.67(-0.09) | 42.66(-0.07) | 42.59 | -1.4 | | -17 | 29(1.7) | -50 | [-4] | [-25] | [-2] | -83 | -47 | DT | -0.5 | OpenShort | | (-4) | -13 | -4 | -9 | 5 | -1.5,5 | 47 | 48 | Jul/6 | 10 | 43.25 | 42.93 | 42.81(-0.02) | 42.71(-0.09) | 42.69(-0.05) | 42.6 | -1.4 | | -17 | 27(2.1) | -50 | [-4] | [-22] | [-16] | -79 | -42 | DT | -0.7 | OpenShort | | (-4) | -9 | -36 | -26 | 2 | -1.6,11 | 47 | 49 | Jul/6 | 9 | 43.25 | 42.93 | 42.82(-0.02) | 42.75(-0.05) | 42.71(0.02) | 42.68 | -1.2 | | -17 | 25(0.6) | -50 | [-4] | [-5] | [-7] | -61 | -5 | DT | -0.2 | OpenShort? | | (-4) | 4 | -9 | -20 | -5 | -1.2,19 | 47 | 50 | Jul/5 | 15 | 43.33 | 42.99 | 42.82(0) | 42.77(-0.05) | 42.7(0.02) | 42.7 | -1.2 | | -19 | 24(3.3) | -50 | [0] | [-4] | [-5] | -55 | -25 | DR | 0 | OpenShort? | | (0) | 4 | -4 | -18 | -5 | -1.1,23 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|