|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 5, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.7150 One month high (close): $44.5000
CEMB Daily Change: -0.64% Daily StdDev 0.53% CEMB EMA_5_Trend: -0.09% 10Minute StdDev: $0.1172
Latest Price : $42.72(-0.64%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0.1) Tue. Jul 5, 2022($0.1) Fri. Jul 1, 2022($0.1) Thu. Jun 30, 2022($0.1) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.1
| Tue. Jul. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/5 | 15 | 43.33 | 42.99 | (0) | 42.77(-0.05) | 42.7(0.02) | 42.7 | -1.2 | | -19 | 22(0.6) | -45 | [0] | [-4] | [-1] | -55 | -24 | DR | 0 | OpenShort? | | (0) | 4 | -4 | 4 | -5 | -1.1,23 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.77(hourly_sma_10 0.16%) 42.99(daily_ema_10 0.68%) 43.33(daily_ema_20 1.48%)
|
| 2 | Jul/5 | 14 | 43.33 | 42.99 | 42.83(-0.02) | 42.79(-0.05) | 42.69(0.02) | 42.71 | -1.1 | | -19 | 21(0.6) | -50 | [-4] | [-5] | [-2] | -52 | -3 | DT | 0.2 | OpenShort | | (-4) | 4 | -13 | 17 | -5 | -1.1,26 | 42 | 3 | Jul/5 | 13 | 43.33 | 42.99 | 42.84(-0.02) | 42.81(-0.05) | 42.68(-0.14) | 42.74 | -1.1 | | -19 | 21(0.4) | -50 | [-4] | [-35] | [2] | -54 | -36 | DP | 0.5 | OpenShort | | (-4) | -26 | 0 | 9 | 9 | -0.9,19 | 42 | 4 | Jul/5 | 12 | 43.33 | 42.99 | 42.84(0) | 42.83(-0.07) | 42.74(-0.12) | 42.74 | -1.1 | | -19 | 20(0.6) | -45 | [0] | [-32] | [14] | -66 | -62 | DP | 0 | OpenShort | | (0) | -23 | 46 | -5 | -7 | -1,9 | 42 | 5 | Jul/5 | 11 | 43.33 | 42.99 | 42.85(-0.05) | 42.86(-0.05) | 42.79(-0.12) | 42.63 | -1.3 | | -19 | 20(2.4) | -50 | [-9] | [-33] | [-14] | -103 | -29 | DT | -1.5 | HoldShort | | (-4) | -23 | -4 | -64 | -20 | -2.1,0 | 42 | | | |
6 | Jul/5 | 10 | 43.33 | 42.99 | 42.87(-0.02) | 42.88(-0.07) | 42.84(-0.12) | 42.64 | -1.3 | | -19 | 17(3.1) | -50 | [-4] | [-33] | [-15] | -80 | -61 | DT | -2.2 | OpenShort | | (-9) | -23 | -16 | -48 | -20 | -2.5,33 | 42 | 7 | Jul/5 | 9 | 43.33 | 42.99 | 42.87(0) | 42.91(-0.05) | 42.89(-0.09) | 42.68 | -1.2 | | -19 | 14(1.9) | -50 | [0] | [-25] | [-53] | -52 | -74 | DR | -2.8 | OpenShort? | | (-4) | -17 | -138 | -28 | -20 | -2.7,66 | 42 | 8 | Jul/1 | 15 | 43.42 | 43.05 | 42.88(0.02) | 42.93(0.05) | 42.89(0) | 43.01 | -0.7 | | -19 | 12(0.8) | -25 | [4] | [4] | [9] | 90 | 9 | RG | 1.2 | SmallShort? | | (4) | 0 | 16 | 18 | 5 | 2,90 | 36 | 9 | Jul/1 | 14 | 43.42 | 43.05 | 42.87(0.02) | 42.91(0.05) | 42.89(0) | 42.97 | -0.7 | | -19 | 11(-0.6) | -10 | [4] | [4] | [9] | 64 | -1 | RG | 0.6 | Wait | | (9) | 0 | 25 | 2 | 5 | 1.5,76 | 36 | 10 | Jul/1 | 13 | 43.42 | 43.05 | 42.86(0.02) | 42.89(0.02) | 42.93(0.02) | 42.91 | -0.8 | | -19 | 12(-0.7) | -25 | [4] | [5] | [0] | 33 | -6 | RG | -0.3 | Wait | | (4) | 4 | 13 | -19 | -9 | 0.7,65 | 36 | | | |
11 | Jul/1 | 12 | 43.42 | 43.05 | 42.85(0.02) | 42.88(0.02) | 42.92(-0.02) | 42.88 | -0.9 | | -19 | 13(-0.3) | -40 | [4] | [-3] | [-6] | 35 | -17 | DR | -0.5 | OpenShort | | (0) | -4 | -9 | -21 | 2 | 0.4,75 | 36 | 12 | Jul/1 | 11 | 43.42 | 43.05 | 42.85(0) | 42.88(0) | 42.92(0) | 42.9 | -0.9 | | -19 | 13(0.2) | -50 | [0] | [-2] | [-11] | 59 | 10 | DR | -0.4 | OpenShort | | (4) | 0 | -34 | 0 | 0 | 0.8,89 | 36 | 13 | Jul/1 | 10 | 43.42 | 43.05 | 42.84(0.02) | 42.87(0.02) | 42.93(0.07) | 42.98 | -0.7 | | -19 | 13(1) | -25 | [4] | [14] | [3] | 90 | 27 | RG | 0.6 | Wait | | (4) | 13 | 0 | 10 | 16 | 1.8,95 | 36 | 14 | Jul/1 | 9 | 43.42 | 43.05 | 42.84(0) | 42.86(0.05) | 42.9(0.09) | 42.98 | -0.7 | | -19 | 12(-0.2) | -20 | [0] | [20] | [17] | 98 | 64 | UR | 1.1 | SmallShort? | | (0) | 17 | 38 | 23 | 2 | 2.1,95 | 36 | 15 | Jun/30 | 15 | 43.51 | 43.07 | 42.84(0) | 42.84(-0.02) | 42.86(0.07) | 42.89 | -0.9 | | -21 | 12(1) | -40 | [0] | [8] | [2] | 58 | 29 | UR | 0.4 | SmallShort? | | (0) | 13 | -9 | 23 | 12 | 0.8,88 | 27 | | | |
16 | Jun/30 | 14 | 43.51 | 43.07 | 42.84(0) | 42.85(0.02) | 42.83(0.05) | 42.91 | -0.9 | | -21 | 11(-0.1) | -25 | [0] | [9] | [10] | 59 | 33 | UR | 1.1 | SmallShort | | (0) | 10 | 13 | 30 | 14 | 1.1,81 | 27 | 17 | Jun/30 | 13 | 43.51 | 43.07 | 42.83(-0.02) | 42.85(0) | 42.83(0) | 42.88 | -0.9 | | -21 | 11(-0.7) | -50 | [-4] | [-4] | [10] | 30 | 31 | DP | 1 | OpenShort | | (0) | 0 | 16 | 24 | 2 | 0.7,62 | 27 | 18 | Jun/30 | 12 | 43.51 | 43.07 | 42.84(-0.02) | 42.84(0.05) | 42.83(0) | 42.84 | -1 | | -21 | 12(-2.7) | -50 | [-4] | [1] | [5] | -10 | 21 | UR | 0.4 | SmallShort | | (-4) | 0 | 16 | 3 | -12 | 0,40 | 27 | 19 | Jun/30 | 11 | 43.51 | 43.07 | 42.85(-0.05) | 42.82(0.02) | 42.81(-0.02) | 42.8 | -1.1 | | -21 | 14(-2.5) | -50 | [-10] | [-7] | [5] | -31 | 39 | DP | -0.1 | OpenShort | | (-4) | -4 | 21 | -7 | -9 | -0.5,32 | 27 | 20 | Jun/30 | 10 | 43.51 | 43.07 | 42.87(-0.05) | 42.82(0) | 42.82(-0.09) | 42.75 | -1.1 | | -21 | 17(-1.3) | -50 | [-10] | [-23] | [-11] | -41 | -0 | DT | -0.6 | OpenShort | | (-9) | -17 | -25 | -9 | -14 | -1.1,37 | 27 | | | |
21 | Jun/30 | 9 | 43.51 | 43.07 | 42.89(-0.05) | 42.82(0) | 42.86(-0.02) | 42.81 | -1 | | -21 | 18(-2.6) | -50 | [-10] | [-9] | [-7] | -19 | 29 | DT | -0.4 | OpenShort? | | (-9) | -4 | -21 | -1 | 2 | -0.7,49 | 27 | 22 | Jun/29 | 15 | 43.59 | 43.12 | 42.91(-0.05) | 42.82(0) | 42.87(0.02) | 42.86 | -1.1 | | -21 | 21(-2.9) | -50 | [-10] | [-0] | [0] | -11 | 49 | DT | -0.1 | OpenShort? | | (-9) | 4 | 0 | 2 | 0 | -0.4,49 | 27 | 23 | Jun/29 | 14 | 43.59 | 43.12 | 42.93(-0.05) | 42.82(0) | 42.86(0.07) | 42.86 | -1.1 | | -21 | 24(-2.8) | -50 | [-10] | [10] | [4] | -13 | 53 | UR | 0 | SmallShort | | (-9) | 14 | 4 | 10 | 14 | -0.4,47 | 27 | 24 | Jun/29 | 13 | 43.59 | 43.12 | 42.95(-0.05) | 42.81(-0.02) | 42.83(0.05) | 42.85 | -1.1 | | -21 | 27(-1.8) | -50 | [-10] | [4] | [-6] | -17 | 47 | RG | 0.1 | Wait | | (-9) | 10 | -29 | 16 | 9 | -0.6,48 | 27 | 25 | Jun/29 | 12 | 43.59 | 43.12 | 42.97(-0.05) | 42.81(0) | 42.81(0.09) | 42.92 | -1 | | -21 | 28(-1.4) | -50 | [-10] | [13] | [11] | -18 | 68 | UR | 0.6 | SmallShort | | (-9) | 17 | 16 | 23 | 20 | -0.3,40 | 27 | | | |
26 | Jun/29 | 11 | 43.59 | 43.12 | 42.99(-0.05) | 42.81(0) | 42.77(0.07) | 42.88 | -1.1 | | -21 | 30(-1.5) | -50 | [-10] | [10] | [12] | -44 | 43 | UR | 0.6 | SmallShort | | (-9) | 14 | 25 | 15 | 12 | -0.6,21 | 27 | 27 | Jun/29 | 10 | 43.59 | 43.12 | 43.01(-0.05) | 42.82(-0.05) | 42.74(-0.02) | 42.82 | -1.1 | | -21 | 31(-0.4) | -50 | [-10] | [-13] | [17] | -64 | 9 | DP | 0.4 | OpenShort | | (-13) | -4 | 46 | 11 | -2 | -0.9,9 | 27 | 28 | Jun/29 | 9 | 43.59 | 43.12 | 43.03(-0.05) | 42.84(-0.09) | 42.75(-0.07) | 42.71 | -1.3 | | -21 | 32(1.6) | -50 | [-10] | [-26] | [-1] | -88 | -35 | DT | -0.2 | OpenShort? | | (-13) | -14 | -4 | 3 | 2 | -1.5,0 | 27 | 29 | Jun/28 | 15 | 43.69 | 43.13 | 43.05(-0.07) | 42.88(-0.09) | 42.78(-0.12) | 42.72 | -1.4 | | -25 | 30(2.9) | -50 | [-14] | [-38] | [-1] | -90 | -37 | DT | -0.3 | OpenShort? | | (-9) | -23 | 0 | 1 | -9 | -1.6,0 | 26 | 30 | Jun/28 | 14 | 43.69 | 43.13 | 43.08(-0.05) | 42.92(-0.09) | 42.83(-0.09) | 42.72 | -1.4 | | -25 | 27(2.5) | -50 | [-9] | [-30] | [-8] | -98 | -51 | DT | -0.6 | OpenShort | | (-13) | -17 | -21 | -3 | -9 | -1.9,0 | 26 | | | |
31 | Jun/28 | 12 | 43.69 | 43.13 | 43.1(-0.05) | 42.96(-0.09) | 42.87(-0.07) | 42.77 | -1.3 | | -25 | 25(2.7) | -50 | [-9] | [-27] | [-9] | -98 | -46 | DT | -0.6 | OpenShort | | (-9) | -13 | -21 | -7 | -9 | -1.9,0 | 26 | 32 | Jun/28 | 11 | 43.69 | 43.13 | 43.12(-0.05) | 43(-0.12) | 42.9(-0.07) | 42.82 | -1.3 | | -25 | 22(2.2) | -50 | [-9] | [-29] | [-8] | -92 | -36 | DT | -0.5 | OpenShort | | (-9) | -13 | -25 | 6 | -12 | -2,8 | 26 | 33 | Jun/28 | 10 | 43.69 | 43.13 | 43.14(-0.05) | 43.05(-0.09) | 42.93(-0.09) | 42.88 | -1.2 | | -25 | 20(2) | -50 | [-9] | [-30] | [-15] | -90 | -31 | DT | -0.4 | OpenShort | | (-9) | -17 | -46 | 9 | -9 | -1.9,8 | 26 | 34 | Jun/28 | 9 | 43.69 | 43.13 | 43.16(-0.02) | 43.09(-0.07) | 42.97(-0.07) | 42.99 | -1 | | -25 | 18(0.5) | -45 | [-4] | [-23] | [17] | -77 | -37 | DP | 0.2 | OpenShort? | | (-4) | -13 | 41 | 17 | 7 | -1.4,8 | 26 | 35 | Jun/27 | 15 | 43.78 | 43.17 | 43.17(-0.07) | 43.12(-0.07) | 43(-0.12) | 42.89 | -1.3 | | -26 | 17(2.2) | -50 | [-13] | [-36] | [-7] | -110 | -17 | DT | -0.9 | HoldShort? | | (-9) | -23 | -16 | -2 | -20 | -2.4,0 | 30 | | | |
36 | Jun/27 | 14 | 43.78 | 43.17 | 43.2(-0.02) | 43.15(-0.09) | 43.05(-0.12) | 42.93 | -1.3 | | -26 | 15(3) | -50 | [-4] | [-36] | [-7] | -118 | -71 | DT | -1.2 | HoldShort | | (-9) | -23 | -13 | -7 | -20 | -2.7,0 | 30 | 37 | Jun/27 | 13 | 43.78 | 43.17 | 43.21(-0.02) | 43.19(-0.07) | 43.1(-0.14) | 42.96 | -1.2 | | -26 | 12(3.3) | -50 | [-4] | [-38] | [-22] | -128 | -76 | DT | -1.7 | HoldShort | | (-4) | -26 | -54 | -17 | -19 | -3.1,0 | 30 | 38 | Jun/27 | 12 | 43.78 | 43.17 | 43.22(-0.02) | 43.22(-0.02) | 43.16(-0.09) | 43.09 | -1 | | -26 | 9(1.1) | -50 | [-4] | [-23] | [-11] | -105 | -33 | DT | -1.2 | HoldShort | | (-4) | -17 | -13 | -33 | -16 | -2.2,0 | 30 | 39 | Jun/27 | 11 | 43.78 | 43.17 | 43.22(0) | 43.23(-0.02) | 43.2(-0.07) | 43.12 | -1 | | -26 | 8(0.8) | -50 | [0] | [-19] | [-10] | -97 | -48 | DR | -1.5 | HoldShort | | (0) | -13 | -4 | -48 | -14 | -2.1,6 | 30 | 40 | Jun/27 | 10 | 43.78 | 43.17 | 43.23(-0.02) | 43.23(0) | 43.23(-0.07) | 43.13 | -1 | | -26 | 7(0.8) | -50 | [-4] | [-18] | [-20] | -77 | -17 | DT | -2.2 | HoldShort | | (-4) | -13 | -34 | -48 | -14 | -2.2,28 | 30 | | | |
41 | Jun/27 | 9 | 43.78 | 43.17 | 43.23(0) | 43.23(0) | 43.26(-0.05) | 43.21 | -0.8 | | -26 | 6(0.1) | -50 | [0] | [-13] | [-12] | -7 | -23 | DR | -1.2 | OpenShort? | | (0) | -9 | -25 | -19 | 0 | -0.7,61 | 30 | 42 | Jun/24 | 15 | 43.87 | 43.25 | 43.24(0.02) | 43.23(0) | 43.26(0) | 43.27 | -0.9 | | -26 | 6(-0.5) | -40 | [4] | [-3] | [-4] | 47 | -11 | DR | -0.2 | OpenShort? | | (0) | 0 | -13 | 0 | 0 | 0.7,79 | 30 | 43 | Jun/24 | 14 | 43.87 | 43.25 | 43.23(0.02) | 43.24(0.02) | 43.28(0.05) | 43.3 | -0.9 | | -26 | 6(-0.8) | -15 | [4] | [8] | [5] | 67 | 12 | RG | 0.5 | Wait | | (4) | 9 | 13 | 3 | 2 | 1.6,77 | 30 | 44 | Jun/24 | 13 | 43.87 | 43.25 | 43.23(0) | 43.24(0) | 43.26(0.05) | 43.27 | -0.9 | | -26 | 7(0.1) | -40 | [0] | [5] | [4] | 51 | 23 | UR | 0.2 | SmallShort | | (4) | 9 | 4 | 7 | 14 | 1,76 | 30 | 45 | Jun/24 | 12 | 43.87 | 43.25 | 43.23(0) | 43.23(-0.02) | 43.24(0.02) | 43.26 | -0.9 | | -26 | 7(0.1) | -50 | [0] | [-2] | [-2] | 46 | 16 | DR | 0.4 | OpenShort | | (0) | 4 | -16 | 20 | -2 | 0.8,76 | 30 | | | |
46 | Jun/24 | 11 | 43.87 | 43.25 | 43.22(0.02) | 43.24(0.02) | 43.23(0.05) | 43.3 | -0.9 | | -26 | 7(0) | -5 | [4] | [8] | [9] | 58 | 12 | RG | 1.5 | SmallShort | | (4) | 9 | 13 | 27 | 2 | 1.7,65 | 30 | 47 | Jun/24 | 10 | 43.87 | 43.25 | 43.21(0.02) | 43.23(0.02) | 43.21(0.05) | 43.27 | -0.9 | | -26 | 7(0.3) | -5 | [4] | [8] | [11] | 30 | 2 | RG | 1.3 | SmallShort | | (4) | 9 | 25 | 16 | 2 | 1.3,47 | 30 | 48 | Jun/24 | 9 | 43.87 | 43.25 | 43.2(-0.02) | 43.23(0) | 43.19(-0.02) | 43.21 | -1 | | -26 | 7(-0.3) | -50 | [-4] | [-9] | [2] | -13 | 16 | DP | 0.4 | OpenShort? | | (-4) | -4 | 9 | -4 | 0 | 0.2,32 | 30 | 49 | Jun/23 | 15 | 43.94 | 43.35 | 43.2(0) | 43.23(0) | 43.2(-0.05) | 43.19 | -1.1 | | -25 | 7(0) | -50 | [0] | [-13] | [0] | -24 | -13 | DT | -0.2 | OpenShort? | | (0) | -9 | 4 | -8 | 0 | -0.4,36 | 27 | 50 | Jun/23 | 14 | 43.94 | 43.35 | 43.21(-0.02) | 43.22(-0.02) | 43.22(-0.05) | 43.18 | -1.1 | | -25 | 7(-1.4) | -50 | [-4] | [-16] | [-5] | -18 | -2 | DT | -0.8 | OpenShort | | (0) | -9 | -13 | -6 | -2 | -0.6,47 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|